EDEN Historical Data

EDN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00183
+0.96%
$ 45,270 $ 350
Mar 18, 2 AM $ 0.0018
+0.00%
$ 44,721 $ 403
Mar 18, 1 AM $ 0.0018
-0.01%
$ 44,698 $ 403
Mar 17, 11 PM $ 0.0018
+0.00%
$ 44,625 $ 445
Mar 17, 5 PM $ 0.00182
+0.11%
$ 45,126 $ 585
Mar 17, 4 PM $ 0.00173
+0.00%
$ 42,867 $ 669
Mar 17, 3 PM $ 0.00173
-8.01%
$ 43,293 $ 675
Mar 17, 7 AM $ 0.0017
+0.46%
$ 42,182 $ 359
Mar 17, 6 AM $ 0.00169
+0.11%
$ 41,930 $ 354
Mar 17, 5 AM $ 0.00166
-4.46%
$ 41,187 $ 340
Mar 17, 4 AM $ 0.00173
-0.35%
$ 43,010 $ 302
Mar 17, 2 AM $ 0.0017
-0.56%
$ 42,247 $ 1,272
Mar 17, 1 AM $ 0.00171
-2.03%
$ 42,428 $ 1,264
Mar 16, 10 PM $ 0.00159
-6.32%
$ 39,371 $ 1,090
Mar 16, 7 PM $ 0.00176
-2.30%
$ 43,724 $ 1,165
Mar 16, 6 PM $ 0.0018
+1.88%
$ 44,661 $ 1,178
Mar 16, 5 PM $ 0.00175
+0.26%
$ 43,512 $ 1,064
Mar 16, 4 PM $ 0.00173
-4.31%
$ 42,902 $ 969
Mar 16, 3 PM $ 0.00182
+0.00%
$ 45,126 $ 967
Mar 16, 2 PM $ 0.00181
-4.35%
$ 44,936 $ 963
Mar 16, 1 PM $ 0.00189
+2.78%
$ 46,967 $ 960
Mar 16, 12 PM $ 0.0018
-6.65%
$ 44,745 $ 893
Mar 16, 11 AM $ 0.00194
+1.24%
$ 48,037 $ 917
Mar 16, 10 AM $ 0.00192
+2.12%
$ 47,502 $ 889
Mar 16, 9 AM $ 0.00188
+0.00%
$ 46,591 $ 901
Mar 16, 7 AM $ 0.00192
+3.26%
$ 47,667 $ 872
Mar 16, 6 AM $ 0.00184
-7.47%
$ 45,692 $ 811
Mar 16, 5 AM $ 0.00197
+4.37%
$ 48,939 $ 529
Mar 16, 4 AM $ 0.00195
-7.01%
$ 48,343 $ 423
Mar 16, 3 AM $ 0.00209
-1.59%
$ 51,904 $ 261
Mar 16, 2 AM $ 0.00208
+0.00%
$ 51,649 $ 639
Mar 16, 1 AM $ 0.00207
-8.91%
$ 51,408 $ 636
Mar 16, 12 AM $ 0.00218
-1.09%
$ 54,095 $ 589
Mar 15, 6 PM $ 0.00212
+0.43%
$ 52,582 $ 527
Mar 15, 5 PM $ 0.00211
+0.00%
$ 52,212 $ 511
Mar 15, 2 PM $ 0.00206
+0.00%
$ 51,207 $ 498
Mar 15, 1 PM $ 0.00206
-4.12%
$ 50,983 $ 491
Mar 15, 8 AM $ 0.00211
+0.00%
$ 52,291 $ 358
Mar 15, 7 AM $ 0.00215
-0.01%
$ 53,334 $ 348
Mar 15, 6 AM $ 0.00212
-5.45%
$ 52,658 $ 335
Mar 15, 3 AM $ 0.00225
+0.00%
$ 55,805 $ 1,356
Mar 14, 6 PM $ 0.00224
+2.49%
$ 55,548 $ 1,392
Mar 14, 5 PM $ 0.00221
+6.51%
$ 54,913 $ 1,368
Mar 14, 4 PM $ 0.0021
+0.23%
$ 52,109 $ 909
Mar 14, 3 PM $ 0.0021
+0.00%
$ 52,030 $ 934
Mar 14, 2 PM $ 0.00216
+1.81%
$ 53,644 $ 906
Mar 14, 1 PM $ 0.0021
+6.89%
$ 52,163 $ 897
Mar 14, 11 AM $ 0.00219
+0.95%
$ 54,325 $ 788
Mar 14, 10 AM $ 0.00217
+0.00%
$ 53,925 $ 722
Mar 14, 9 AM $ 0.00215
-1.58%
$ 53,431 $ 707