EDEN Historical Data

EDN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00159
-0.87%
$ 39,547 $ 172
Mar 22, 11 AM $ 0.00159
-1.99%
$ 39,411 $ 144
Mar 22, 10 AM $ 0.00164
+0.00%
$ 40,627 $ 169
Mar 22, 7 AM $ 0.00163
-1.57%
$ 40,346 $ 189
Mar 21, 4 PM $ 0.00161
-0.19%
$ 40,019 $ 387
Mar 21, 3 PM $ 0.00164
+2.44%
$ 40,624 $ 404
Mar 21, 2 PM $ 0.00159
-5.57%
$ 39,522 $ 399
Mar 21, 11 AM $ 0.00158
+2.13%
$ 39,101 $ 441
Mar 21, 10 AM $ 0.00152
-2.34%
$ 37,809 $ 546
Mar 21, 9 AM $ 0.00156
-1.23%
$ 38,640 $ 1,149
Mar 21, 7 AM $ 0.00154
+1.20%
$ 38,142 $ 1,104
Mar 21, 6 AM $ 0.0015
-5.90%
$ 37,247 $ 1,080
Mar 21, 5 AM $ 0.00158
-2.31%
$ 39,293 $ 1,103
Mar 20, 7 PM $ 0.00158
+0.00%
$ 39,094 $ 1,069
Mar 20, 5 PM $ 0.00156
-7.11%
$ 38,766 $ 1,075
Mar 20, 4 PM $ 0.00168
+2.74%
$ 41,597 $ 1,148
Mar 20, 2 PM $ 0.00162
-0.14%
$ 40,284 $ 1,197
Mar 20, 1 PM $ 0.00165
+2.57%
$ 40,877 $ 1,219
Mar 20, 11 AM $ 0.00155
+2.51%
$ 38,561 $ 1,103
Mar 20, 10 AM $ 0.00152
-8.24%
$ 37,636 $ 1,002
Mar 20, 9 AM $ 0.00179
-0.52%
$ 44,468 $ 412
Mar 20, 6 AM $ 0.00179
+0.00%
$ 44,303 $ 372
Mar 20, 4 AM $ 0.00171
+0.00%
$ 42,366 $ 456
Mar 20, 3 AM $ 0.00171
+0.00%
$ 42,386 $ 500
Mar 19, 10 PM $ 0.00165
+1.12%
$ 40,966 $ 548
Mar 19, 5 PM $ 0.00164
-2.38%
$ 40,778 $ 560
Mar 19, 4 PM $ 0.00167
+0.00%
$ 41,457 $ 499
Mar 19, 3 PM $ 0.00167
-0.37%
$ 41,363 $ 465
Mar 19, 2 PM $ 0.00171
+8.55%
$ 42,383 $ 418
Mar 19, 1 PM $ 0.00176
+0.31%
$ 43,704 $ 487
Mar 19, 12 PM $ 0.00175
+0.52%
$ 43,425 $ 478
Mar 19, 8 AM $ 0.00181
+0.00%
$ 44,847 $ 564
Mar 19, 6 AM $ 0.00177
+0.00%
$ 43,824 $ 589
Mar 19, 5 AM $ 0.00181
-2.26%
$ 44,817 $ 574
Mar 19, 4 AM $ 0.00183
+0.00%
$ 45,333 $ 534
Mar 19, 3 AM $ 0.00195
+0.47%
$ 48,475 $ 472
Mar 19, 2 AM $ 0.00197
+0.00%
$ 48,827 $ 442
Mar 19, 1 AM $ 0.00183
+0.00%
$ 45,378 $ 375
Mar 18, 6 PM $ 0.00185
+2.29%
$ 45,873 $ 368
Mar 18, 5 PM $ 0.0018
-0.23%
$ 44,751 $ 350
Mar 18, 3 PM $ 0.00179
+0.00%
$ 44,280 $ 368
Mar 18, 2 PM $ 0.00178
-3.95%
$ 44,180 $ 472
Mar 18, 1 PM $ 0.0019
+1.04%
$ 46,998 $ 367
Mar 18, 12 PM $ 0.00184
-4.23%
$ 45,611 $ 320
Mar 18, 11 AM $ 0.00196
+5.80%
$ 48,620 $ 283
Mar 18, 10 AM $ 0.00184
-0.13%
$ 45,736 $ 247
Mar 18, 9 AM $ 0.0018
+1.64%
$ 44,759 $ 229
Mar 18, 7 AM $ 0.00182
+0.00%
$ -- $ 213
Mar 18, 6 AM $ 0.00178
+2.38%
$ 44,197 $ 203
Mar 18, 3 AM $ 0.00183
+0.96%
$ 45,270 $ 350