EDEN Historical Data

EDN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0035
+0.00%
$ 86,739 $ 1,979
Mar 25, 11 AM $ 0.0035
+13.81%
$ 86,837 $ 1,809
Mar 25, 10 AM $ 0.00303
+8.32%
$ 75,100 $ 1,435
Mar 25, 9 AM $ 0.0028
+1.46%
$ 69,343 $ 1,246
Mar 25, 8 AM $ 0.00277
+7.62%
$ 68,603 $ 1,219
Mar 25, 7 AM $ 0.00256
+3.43%
$ 63,482 $ 1,088
Mar 25, 6 AM $ 0.00247
+0.80%
$ 61,368 $ 1,214
Mar 25, 5 AM $ 0.0028
+2.95%
$ 69,402 $ 1,317
Mar 25, 4 AM $ 0.00271
+0.32%
$ 67,191 $ 1,480
Mar 25, 3 AM $ 0.00265
+3.65%
$ 65,802 $ 1,468
Mar 25, 2 AM $ 0.00256
-3.19%
$ 63,395 $ 1,578
Mar 25, 1 AM $ 0.00267
+0.55%
$ 66,094 $ 1,680
Mar 25, 12 AM $ 0.00269
+0.00%
$ 66,730 $ 1,697
Mar 24, 11 PM $ 0.00269
+0.00%
$ 66,760 $ 1,600
Mar 24, 7 PM $ 0.00254
+0.00%
$ 62,971 $ 1,553
Mar 24, 6 PM $ 0.00251
+0.03%
$ 62,150 $ 1,594
Mar 24, 5 PM $ 0.00251
+0.12%
$ 62,126 $ 1,608
Mar 24, 4 PM $ 0.00249
-3.71%
$ 61,837 $ 1,602
Mar 24, 3 PM $ 0.00257
-2.26%
$ 63,623 $ 1,652
Mar 24, 2 PM $ 0.00261
+0.03%
$ 64,611 $ 1,577
Mar 24, 1 PM $ 0.0026
+8.77%
$ 64,470 $ 1,430
Mar 24, 12 PM $ 0.00239
+2.45%
$ 59,301 $ 1,201
Mar 24, 11 AM $ 0.00234
-0.65%
$ 57,977 $ 1,169
Mar 24, 10 AM $ 0.00236
+2.24%
$ 58,427 $ 1,157
Mar 24, 9 AM $ 0.0023
-4.61%
$ 57,096 $ 1,185
Mar 24, 8 AM $ 0.00237
+7.37%
$ 58,680 $ 1,079
Mar 24, 7 AM $ 0.00216
-5.28%
$ 53,557 $ 956
Mar 24, 6 AM $ 0.00233
-11.94%
$ 57,798 $ 868
Mar 24, 5 AM $ 0.00266
+18.87%
$ 65,968 $ 854
Mar 24, 4 AM $ 0.00222
+9.72%
$ 55,014 $ 557
Mar 24, 3 AM $ 0.00191
+5.08%
$ 47,306 $ 365
Mar 24, 2 AM $ 0.00179
-4.16%
$ 44,349 $ 321
Mar 24, 1 AM $ 0.00187
+7.42%
$ 46,256 $ 301
Mar 23, 7 PM $ 0.00176
+6.48%
$ 43,674 $ 207
Mar 23, 6 PM $ 0.00169
+0.00%
$ 41,973 $ 182
Mar 23, 5 PM $ 0.00171
+0.47%
$ 42,519 $ 185
Mar 23, 4 PM $ 0.00171
+0.12%
$ 42,387 $ 239
Mar 23, 3 PM $ 0.00171
+1.47%
$ 42,319 $ 263
Mar 23, 2 PM $ 0.00168
+1.39%
$ 41,657 $ 257
Mar 23, 11 AM $ 0.00163
+0.00%
$ 40,502 $ 311
Mar 23, 10 AM $ 0.00163
-0.63%
$ 40,366 $ 329
Mar 23, 7 AM $ 0.00164
+0.10%
$ 40,771 $ 263
Mar 23, 5 AM $ 0.00167
+0.00%
$ 41,319 $ 292
Mar 23, 4 AM $ 0.00169
+2.63%
$ 41,799 $ 282
Mar 23, 3 AM $ 0.00162
-4.24%
$ 40,272 $ 256
Mar 22, 5 PM $ 0.00167
-3.43%
$ 41,302 $ 237
Mar 22, 4 PM $ 0.00173
+3.05%
$ 42,800 $ 173
Mar 22, 3 PM $ 0.00168
+4.20%
$ 41,690 $ 136
Mar 22, 2 PM $ 0.00165
+0.00%
$ 40,808 $ 128
Mar 22, 1 PM $ 0.00163
+1.88%
$ 40,354 $ 186