EDEN Historical Data

EDN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00404
-3.12%
$ 100,198 $ 1,279
Mar 28, 12 PM $ 0.00416
+0.00%
$ 103,266 $ 999
Mar 28, 10 AM $ 0.00414
-8.63%
$ 102,565 $ 1,085
Mar 28, 7 AM $ 0.00416
+0.00%
$ 103,087 $ 1,005
Mar 28, 6 AM $ 0.00414
-2.94%
$ 102,758 $ 996
Mar 28, 5 AM $ 0.00429
+4.79%
$ 106,488 $ 896
Mar 28, 4 AM $ 0.00407
+0.00%
$ 100,931 $ 899
Mar 28, 2 AM $ 0.00429
-0.65%
$ 106,438 $ 1,209
Mar 28, 12 AM $ 0.00394
+0.00%
$ 97,828 $ 1,328
Mar 27, 7 PM $ 0.0039
+0.00%
$ 96,758 $ 2,943
Mar 27, 5 PM $ 0.00388
-4.09%
$ 96,217 $ 3,039
Mar 27, 4 PM $ 0.004
+0.00%
$ 99,226 $ 3,109
Mar 27, 3 PM $ 0.00396
-5.73%
$ 98,096 $ 3,091
Mar 27, 2 PM $ 0.00416
-2.65%
$ 103,257 $ 3,039
Mar 27, 12 PM $ 0.00415
+0.55%
$ 102,942 $ 2,982
Mar 27, 11 AM $ 0.0041
-4.98%
$ 101,700 $ 3,540
Mar 27, 10 AM $ 0.00432
+0.00%
$ 107,049 $ 3,454
Mar 27, 9 AM $ 0.00434
+1.34%
$ 107,747 $ 3,439
Mar 27, 8 AM $ 0.00416
+0.28%
$ 103,272 $ 7,989
Mar 27, 6 AM $ 0.00435
+0.00%
$ 107,846 $ 7,725
Mar 27, 12 AM $ 0.0032
-20.29%
$ 79,318 $ 5,454
Mar 26, 6 PM $ 0.00423
+3.05%
$ 104,988 $ 6,072
Mar 26, 5 PM $ 0.00406
-8.00%
$ 100,770 $ 6,304
Mar 26, 4 PM $ 0.00422
+0.06%
$ 104,573 $ 6,176
Mar 26, 3 PM $ 0.00426
+1.40%
$ 105,756 $ 6,589
Mar 26, 2 PM $ 0.00415
+0.77%
$ 103,020 $ 7,694
Mar 26, 1 PM $ 0.00408
-3.78%
$ 101,078 $ 7,873
Mar 26, 12 PM $ 0.00417
+2.24%
$ 103,414 $ 8,183
Mar 26, 11 AM $ 0.00471
+0.00%
$ 116,765 $ 9,262
Mar 26, 10 AM $ 0.00472
+3.30%
$ 117,167 $ 9,267
Mar 26, 9 AM $ 0.00451
-3.40%
$ 111,799 $ 9,126
Mar 26, 8 AM $ 0.0047
-0.18%
$ 116,458 $ 4,936
Mar 26, 7 AM $ 0.00466
+1.53%
$ 115,480 $ 4,922
Mar 26, 6 AM $ 0.0045
+1.16%
$ 111,586 $ 4,752
Mar 26, 5 AM $ 0.00442
-3.20%
$ 109,557 $ 4,891
Mar 26, 4 AM $ 0.00456
-3.41%
$ 113,065 $ 4,970
Mar 26, 3 AM $ 0.00466
+7.59%
$ 115,526 $ 4,872
Mar 26, 2 AM $ 0.00433
+13.12%
$ 107,392 $ 4,470
Mar 26, 1 AM $ 0.00378
-1.52%
$ 93,628 $ 3,858
Mar 26, 12 AM $ 0.00398
+0.49%
$ 98,623 $ 3,943
Mar 25, 10 PM $ 0.00409
+1.08%
$ 101,508 $ 4,073
Mar 25, 9 PM $ 0.0041
+0.00%
$ 101,656 $ 3,912
Mar 25, 7 PM $ 0.00406
+1.30%
$ 100,614 $ 3,901
Mar 25, 6 PM $ 0.00399
-4.52%
$ 99,044 $ 3,889
Mar 25, 5 PM $ 0.00415
+10.78%
$ 103,040 $ 3,885
Mar 25, 4 PM $ 0.00373
-23.64%
$ 92,399 $ 3,374
Mar 25, 3 PM $ 0.00469
-8.85%
$ 116,198 $ 3,851
Mar 25, 2 PM $ 0.00451
+10.30%
$ 111,750 $ 3,362
Mar 25, 1 PM $ 0.00418
-23.85%
$ 103,572 $ 2,245
Mar 25, 12 PM $ 0.0035
+0.00%
$ 86,739 $ 1,979