EDEN Historical Data

EDN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00377
-0.14%
$ 93,556 $ 1,276
Mar 31, 10 PM $ 0.00387
+1.62%
$ 96,058 $ 1,338
Mar 31, 8 PM $ 0.00373
+0.00%
$ 92,478 $ 1,259
Mar 31, 7 PM $ 0.00365
+0.00%
$ 90,399 $ 1,237
Mar 31, 6 PM $ 0.00363
+1.77%
$ 89,970 $ 1,236
Mar 31, 5 PM $ 0.00372
+3.19%
$ 92,289 $ 1,219
Mar 31, 4 PM $ 0.0036
-7.10%
$ 89,317 $ 1,193
Mar 31, 3 PM $ 0.00377
+0.00%
$ 93,545 $ 1,198
Mar 31, 2 PM $ 0.00376
+3.27%
$ 93,303 $ 1,202
Mar 31, 1 PM $ 0.00385
+12.31%
$ 95,420 $ 1,013
Mar 31, 11 AM $ 0.00401
+2.70%
$ 99,536 $ 798
Mar 31, 10 AM $ 0.00397
-7.75%
$ 98,534 $ 744
Mar 31, 9 AM $ 0.00425
+5.05%
$ 105,305 $ 456
Mar 31, 8 AM $ 0.00398
+0.00%
$ 98,795 $ 341
Mar 31, 7 AM $ 0.00399
-3.12%
$ 98,976 $ 383
Mar 31, 6 AM $ 0.00417
+3.15%
$ 103,485 $ 373
Mar 31, 5 AM $ 0.00392
+2.86%
$ 97,332 $ 344
Mar 31, 4 AM $ 0.00381
-0.29%
$ 94,525 $ 331
Mar 31, 12 AM $ 0.00404
+1.27%
$ 100,195 $ 332
Mar 30, 6 PM $ 0.00412
+1.04%
$ 102,058 $ 369
Mar 30, 5 PM $ 0.00401
+0.73%
$ 99,349 $ 527
Mar 30, 4 PM $ 0.00395
-2.50%
$ 97,873 $ 554
Mar 30, 3 PM $ 0.00403
+0.29%
$ 100,025 $ 514
Mar 30, 2 PM $ 0.00401
+0.19%
$ 99,431 $ 518
Mar 30, 1 PM $ 0.00399
+0.56%
$ 98,841 $ 504
Mar 30, 12 PM $ 0.00408
+0.00%
$ 101,067 $ 504
Mar 30, 8 AM $ 0.00404
-4.53%
$ 100,124 $ 535
Mar 30, 7 AM $ 0.00422
+0.00%
$ 104,636 $ 505
Mar 30, 6 AM $ 0.0042
-4.03%
$ 104,113 $ 552
Mar 30, 5 AM $ 0.00438
+2.69%
$ 108,587 $ 560
Mar 30, 4 AM $ 0.00423
+0.00%
$ 104,943 $ 618
Mar 30, 2 AM $ 0.00428
+3.10%
$ 106,024 $ 609
Mar 30, 1 AM $ 0.00414
+0.01%
$ 102,763 $ 584
Mar 29, 6 PM $ 0.00419
+11.32%
$ 103,854 $ 556
Mar 29, 5 PM $ 0.00361
-13.85%
$ 89,460 $ 427
Mar 29, 3 PM $ 0.00419
+0.00%
$ 103,996 $ 366
Mar 29, 1 PM $ 0.00418
+1.63%
$ 103,638 $ 733
Mar 29, 12 PM $ 0.00426
+1.31%
$ 105,686 $ 720
Mar 29, 11 AM $ 0.0042
-0.96%
$ 104,180 $ 709
Mar 29, 10 AM $ 0.00424
+0.00%
$ 105,113 $ 705
Mar 29, 8 AM $ 0.00422
+0.06%
$ 104,767 $ 840
Mar 29, 7 AM $ 0.00419
-3.62%
$ 103,819 $ 844
Mar 29, 6 AM $ 0.00432
+1.76%
$ 107,149 $ 799
Mar 29, 5 AM $ 0.00424
-3.95%
$ 105,184 $ 880
Mar 29, 4 AM $ 0.0043
+1.76%
$ 106,521 $ 925
Mar 29, 3 AM $ 0.00421
+0.00%
$ 104,386 $ 937
Mar 28, 7 PM $ 0.00423
+0.00%
$ 104,941 $ 1,002
Mar 28, 4 PM $ 0.00419
-1.04%
$ 103,905 $ 1,096
Mar 28, 3 PM $ 0.00417
-2.32%
$ 103,460 $ 1,071
Mar 28, 2 PM $ 0.00429
+6.08%
$ 106,440 $ 1,206