EDEN Historical Data

EDN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00285
+0.00%
$ -- $ 583
Apr 5, 4 PM $ 0.00285
+6.41%
$ 70,584 $ 565
Apr 5, 2 PM $ 0.00304
+10.52%
$ 75,485 $ 496
Apr 5, 1 PM $ 0.00304
+3.40%
$ 75,276 $ 365
Apr 5, 11 AM $ 0.00293
+0.00%
$ 72,665 $ 336
Apr 5, 7 AM $ 0.00299
+0.00%
$ 74,068 $ 327
Apr 5, 6 AM $ 0.00299
+5.44%
$ 74,209 $ 326
Apr 5, 5 AM $ 0.00283
+0.02%
$ 70,109 $ 290
Apr 5, 4 AM $ 0.00278
+0.00%
$ 68,903 $ 319
Apr 5, 3 AM $ 0.00303
-2.73%
$ 75,247 $ 359
Apr 5, 12 AM $ 0.00307
+2.54%
$ 76,228 $ 386
Apr 4, 11 PM $ 0.00296
+0.00%
$ 73,503 $ 369
Apr 4, 7 PM $ 0.00293
-8.20%
$ 72,626 $ 397
Apr 4, 4 PM $ 0.00329
+0.00%
$ 81,552 $ 399
Apr 4, 9 AM $ 0.0033
+0.00%
$ 81,909 $ 550
Apr 4, 8 AM $ 0.0033
+0.29%
$ 81,766 $ 547
Apr 4, 7 AM $ 0.00328
+1.41%
$ 81,315 $ 541
Apr 4, 6 AM $ 0.00322
-0.08%
$ 79,879 $ 563
Apr 4, 5 AM $ 0.00328
+1.01%
$ 81,447 $ 563
Apr 4, 4 AM $ 0.00325
-2.09%
$ 80,563 $ 546
Apr 4, 3 AM $ 0.0037
+9.21%
$ 91,717 $ 407
Apr 3, 11 PM $ 0.0036
+0.27%
$ 89,217 $ 823
Apr 3, 5 PM $ 0.00347
-3.68%
$ 86,149 $ 835
Apr 3, 4 PM $ 0.00361
-0.19%
$ 89,448 $ 773
Apr 3, 3 PM $ 0.00344
+0.17%
$ 85,430 $ 658
Apr 3, 11 AM $ 0.00323
+0.00%
$ 80,212 $ 300
Apr 3, 8 AM $ 0.00323
+0.00%
$ 80,128 $ 280
Apr 3, 7 AM $ 0.00321
+0.00%
$ 79,642 $ 290
Apr 3, 5 AM $ 0.00338
+0.23%
$ 83,855 $ 278
Apr 3, 2 AM $ 0.00335
+0.00%
$ 82,987 $ 306
Apr 3, 1 AM $ 0.00335
+0.00%
$ 83,006 $ 348
Apr 3, 12 AM $ 0.00333
+0.00%
$ 82,675 $ 343
Apr 2, 6 PM $ 0.00331
+0.00%
$ 81,992 $ 349
Apr 2, 5 PM $ 0.00343
+1.15%
$ 85,037 $ 334
Apr 2, 3 PM $ 0.00328
-0.15%
$ 81,240 $ 331
Apr 2, 2 PM $ 0.00326
-6.90%
$ 80,765 $ 343
Apr 2, 10 AM $ 0.00358
+0.07%
$ 88,861 $ 403
Apr 2, 7 AM $ 0.00355
+1.52%
$ 88,047 $ 443
Apr 2, 6 AM $ 0.00352
-0.55%
$ 87,416 $ 437
Apr 2, 4 AM $ 0.00349
+1.45%
$ 86,481 $ 486
Apr 2, 3 AM $ 0.00353
+0.43%
$ 87,583 $ 469
Apr 2, 2 AM $ 0.00363
-2.85%
$ 90,124 $ 458
Apr 2, 1 AM $ 0.00372
-0.55%
$ 92,312 $ 445
Apr 1, 4 PM $ 0.00373
+0.00%
$ 92,614 $ 521
Apr 1, 3 PM $ 0.00348
-1.19%
$ 86,307 $ 547
Apr 1, 12 PM $ 0.00363
+6.51%
$ 89,964 $ 923
Apr 1, 11 AM $ 0.00344
-4.65%
$ 85,430 $ 861
Apr 1, 9 AM $ 0.00371
-1.20%
$ 92,029 $ 1,222
Apr 1, 6 AM $ 0.00378
-3.05%
$ 93,691 $ 1,321
Apr 1, 5 AM $ 0.00388
+2.77%
$ 96,251 $ 1,377