EDEN Historical Data

EDN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00252
+0.00%
$ 62,601 $ 364
Apr 9, 7 PM $ 0.00252
-0.64%
$ 62,578 $ 366
Apr 9, 6 PM $ 0.00256
+0.00%
$ 63,489 $ 362
Apr 9, 4 PM $ 0.00256
+3.77%
$ 63,551 $ 331
Apr 9, 3 PM $ 0.00245
+0.42%
$ 60,758 $ 307
Apr 9, 2 PM $ 0.00243
+1.13%
$ 60,283 $ 298
Apr 9, 1 PM $ 0.0024
-0.26%
$ 59,590 $ 314
Apr 9, 10 AM $ 0.00262
+0.00%
$ 65,056 $ 230
Apr 9, 8 AM $ 0.00258
+0.00%
$ 64,101 $ 220
Apr 9, 7 AM $ 0.00259
-5.10%
$ 64,110 $ 266
Apr 9, 6 AM $ 0.00269
-0.10%
$ 66,761 $ 254
Apr 9, 5 AM $ 0.00267
-1.10%
$ 66,197 $ 279
Apr 9, 4 AM $ 0.00261
+0.00%
$ 64,695 $ 303
Apr 9, 3 AM $ 0.00252
-0.26%
$ 62,501 $ 285
Apr 9, 2 AM $ 0.00253
+0.00%
$ 62,642 $ 282
Apr 8, 4 PM $ 0.00248
+0.00%
$ 61,513 $ 302
Apr 8, 3 PM $ 0.00249
+0.00%
$ 61,840 $ 296
Apr 8, 2 PM $ 0.0024
+0.27%
$ 59,582 $ 286
Apr 8, 1 PM $ 0.0024
+2.26%
$ 59,432 $ 291
Apr 8, 12 PM $ 0.00234
-7.06%
$ 58,030 $ 263
Apr 8, 8 AM $ 0.00269
+0.16%
$ 66,750 $ 341
Apr 8, 7 AM $ 0.00266
-0.01%
$ 65,927 $ 331
Apr 8, 5 AM $ 0.00252
-6.72%
$ 62,388 $ 287
Apr 8, 4 AM $ 0.00275
+7.60%
$ 68,098 $ 244
Apr 7, 5 PM $ 0.00251
+2.76%
$ 62,217 $ 263
Apr 7, 4 PM $ 0.00239
+0.84%
$ 59,379 $ 231
Apr 7, 3 PM $ 0.00236
+1.90%
$ 58,593 $ 309
Apr 7, 2 PM $ 0.00231
+0.00%
$ 57,412 $ 295
Apr 7, 1 PM $ 0.0023
+2.99%
$ 57,009 $ 297
Apr 7, 12 PM $ 0.00242
+0.00%
$ 60,067 $ 299
Apr 7, 4 AM $ 0.00255
+0.92%
$ 63,134 $ 857
Apr 7, 3 AM $ 0.0025
+1.51%
$ 61,973 $ 1,081
Apr 7, 2 AM $ 0.00246
+0.39%
$ 61,112 $ 1,074
Apr 6, 6 PM $ 0.00246
+2.16%
$ 61,077 $ 1,060
Apr 6, 5 PM $ 0.00237
+0.00%
$ 58,754 $ 979
Apr 6, 4 PM $ 0.0023
+9.60%
$ 56,969 $ 931
Apr 6, 3 PM $ 0.00209
+0.00%
$ 51,804 $ 900
Apr 6, 2 PM $ 0.0021
+0.24%
$ 51,983 $ 897
Apr 6, 1 PM $ 0.00207
+0.83%
$ 51,375 $ 963
Apr 6, 12 PM $ 0.00216
+3.75%
$ 53,605 $ 979
Apr 6, 11 AM $ 0.00208
+0.37%
$ 51,480 $ 929
Apr 6, 10 AM $ 0.00208
+3.52%
$ 51,480 $ 894
Apr 6, 9 AM $ 0.00232
+0.88%
$ 57,555 $ 820
Apr 6, 8 AM $ 0.00264
+0.00%
$ 65,500 $ 844
Apr 6, 7 AM $ 0.00264
+0.00%
$ 65,405 $ 835
Apr 6, 6 AM $ 0.0026
+0.50%
$ 64,528 $ 825
Apr 6, 5 AM $ 0.00256
-1.06%
$ 63,548 $ 819
Apr 6, 4 AM $ 0.0026
-7.49%
$ 64,400 $ 782
Apr 6, 3 AM $ 0.00311
+5.68%
$ 77,061 $ 476
Apr 6, 2 AM $ 0.0029
+1.63%
$ 72,035 $ 494