EDEN Historical Data

EDN
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.00321
+7.37%
$ 79,497 $ 199
6:13 PM $ 0.00307
+0.00%
$ 76,253 $ 178
6:06 PM $ 0.00302
+0.00%
$ 74,871 $ 160
5:45 PM $ 0.00298
+0.00%
$ 73,859 $ 162
5:41 PM $ 0.00298
+0.15%
$ 73,859 $ 159
5:34 PM $ 0.00295
+0.00%
$ 73,144 $ 151
5:33 PM $ 0.00291
+2.81%
$ 73,144 $ 112
5:28 PM $ 0.00283
+0.00%
$ 70,067 $ 111
5:26 PM $ 0.00283
+0.00%
$ 70,067 $ 110
4:55 PM $ 0.00281
+0.00%
$ 67,211 $ 135
2:52 PM $ 0.00271
+0.00%
$ 67,211 $ 314
2:46 PM $ 0.00271
+0.00%
$ 67,310 $ 304
12:18 PM $ 0.00268
+0.00%
$ 66,358 $ 308
4:48 AM $ 0.00259
+0.00%
$ 64,184 $ 306
3:04 AM $ 0.00257
+0.00%
$ 63,785 $ 318
Download