EDEN Historical Data

EDN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00321
+7.37%
$ 79,497 $ 199
Today, at 6 PM $ 0.00321
+6.18%
$ 79,497 $ 199
Today, at 5 PM $ 0.00298
+5.33%
$ 73,820 $ 162
Today, at 4 PM $ 0.00281
+0.00%
$ 69,613 $ 135
Today, at 2 PM $ 0.00271
-0.15%
$ 67,211 $ 314
Today, at 12 PM $ 0.00268
+0.00%
$ 66,358 $ 308
Today, at 4 AM $ 0.00259
+0.00%
$ 64,184 $ 306
Today, at 3 AM $ 0.00257
+0.00%
$ 63,785 $ 318
Yesterday, at 5 PM $ 0.00257
+0.89%
$ 63,638 $ 394
Yesterday, at 4 PM $ 0.0023
+0.00%
$ 56,981 $ 363
Yesterday, at 3 PM $ 0.00247
-0.02%
$ 61,225 $ 272
Yesterday, at 2 PM $ 0.00246
-2.68%
$ 61,017 $ 225
Yesterday, at 8 AM $ 0.00243
+0.04%
$ 60,379 $ 831
Yesterday, at 7 AM $ 0.00243
+0.00%
$ 60,298 $ 904
Yesterday, at 4 AM $ 0.00239
-0.78%
$ 59,167 $ 941
Yesterday, at 3 AM $ 0.00239
-6.02%
$ 59,389 $ 1,410
Yesterday, at 1 AM $ 0.00246
+0.00%
$ 60,922 $ 2,116
Jun 14, 6 PM $ 0.00236
-0.87%
$ 58,646 $ 1,670
Jun 14, 4 PM $ 0.00245
+7.22%
$ 60,802 $ 1,827
Jun 14, 1 PM $ 0.00229
+0.00%
$ 56,704 $ 1,809
Jun 14, 11 AM $ 0.00231
+8.44%
$ 57,332 $ 2,001
Jun 14, 10 AM $ 0.00206
-9.33%
$ 51,046 $ 1,395
Jun 14, 3 AM $ 0.00488
+23.39%
$ 121,021 $ 1,658
Jun 14, 2 AM $ 0.00395
+19.99%
$ 97,939 $ 1,530
Jun 14, 1 AM $ 0.00329
+6.89%
$ 81,671 $ 1,015
Jun 14, 12 AM $ 0.00308
+3.71%
$ 76,426 $ 975
Jun 13, 11 PM $ 0.00304
+0.00%
$ 75,492 $ 953
Jun 13, 7 PM $ 0.00295
+0.00%
$ 73,064 $ 925
Jun 13, 6 PM $ 0.0029
+8.94%
$ 71,866 $ 1,050
Jun 13, 5 PM $ 0.00263
+16.01%
$ 65,283 $ 861
Jun 13, 4 PM $ 0.00223
+3.88%
$ 55,221 $ 629
Jun 13, 3 PM $ 0.00214
+4.06%
$ 53,114 $ 669
Jun 13, 2 PM $ 0.00202
+0.20%
$ 49,988 $ 588
Jun 13, 8 AM $ 0.00195
+0.00%
$ 48,280 $ 558
Jun 13, 6 AM $ 0.00194
+1.51%
$ 48,132 $ 555
Jun 13, 5 AM $ 0.00194
-3.60%
$ 48,062 $ 573
Jun 13, 4 AM $ 0.00207
+0.39%
$ 51,297 $ 563
Jun 13, 3 AM $ 0.00204
+0.42%
$ 50,593 $ 596
Jun 13, 2 AM $ 0.00198
+5.93%
$ 49,211 $ 387
Jun 13, 1 AM $ 0.00186
+6.65%
$ 46,074 $ 306
Jun 12, 4 PM $ 0.00142
-3.41%
$ 35,267 $ 113
Jun 12, 3 PM $ 0.00139
+0.00%
$ 34,575 $ 45
Jun 12, 4 AM $ 0.00126
+0.01%
$ 31,255 $ 18
Jun 11, 1 PM $ 0.00126
+0.00%
$ 31,133 $ 32
Jun 11, 7 AM $ 0.00128
+0.00%
$ 31,864 $ 23
Jun 11, 2 AM $ 0.00131
+2.52%
$ 32,396 $ 42
Jun 10, 4 AM $ 0.00128
+0.00%
$ 31,852 $ 466
Jun 10, 12 AM $ 0.00116
-5.14%
$ 28,654 $ 489
Jun 9, 11 PM $ 0.00123
+0.00%
$ 30,483 $ 466
Jun 9, 4 PM $ 0.00115
+4.02%
$ 28,516 $ 424
Download