GRADE Historical Data

GRD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 1.65
+0.22%
$ 85.77 million $ 1
Jan 8, 3 AM $ 1.71
+4.13%
$ 88.74 million $ 68
Jan 7, 10 PM $ 1.56
+0.00%
$ 81.3 million $ 10
Jan 7, 12 PM $ 1.89
+0.00%
$ 98.46 million $ 5
Jan 6, 7 AM $ 1.95
+0.00%
$ 101.15 million $ 450
Jan 6, 6 AM $ 2.08
-5.68%
$ 107.97 million $ 446
Jan 6, 3 AM $ 2.21
+0.00%
$ 115.16 million $ 524
Jan 5, 9 PM $ 2.48
+18.58%
$ 129.19 million $ 164
Jan 5, 5 PM $ 1.8
+0.00%
$ 93.35 million $ 503
Jan 5, 4 PM $ 1.99
-13.32%
$ 103.56 million $ 161
Jan 5, 3 PM $ 2.32
+1.44%
$ 120.48 million $ 537
Jan 5, 2 PM $ 4.04
+87.39%
$ 210.03 million $ 120
Jan 5, 1 PM $ 1.25
+2.39%
$ 64.91 million $ 179
Jan 5, 12 PM $ 1.23
+0.55%
$ 63.85 million $ 175
Jan 5, 11 AM $ 1.18
+2.76%
$ 61.41 million $ 93
Jan 5, 10 AM $ 1.17
-5.99%
$ 60.61 million $ 88
Jan 5, 9 AM $ 1.2
+15.96%
$ 62.58 million $ 5
Jan 4, 5 AM $ 1.9
+0.00%
$ -- $ 29
Jan 3, 9 AM $ 1.82
+0.00%
$ 94.88 million $ 14
Jan 3, 8 AM $ 1.87
+0.50%
$ 97.16 million $ 14
Jan 2, 4 PM $ 1.89
+0.00%
$ 98.42 million $ 1
Jan 1, 4 AM $ 1.97
+0.00%
$ 102.42 million $ 205
Jan 1, 3 AM $ 1.94
+0.00%
$ 100.85 million $ 208
Jan 1, 12 AM $ 1.99
-2.47%
$ 103.59 million $ 207
Download