GRADE Historical Data

GRD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 1.08
-0.19%
$ 56.42 million $ 18
Mar 22, 12 AM $ 1.31
+0.00%
$ 68.27 million $ 13
Mar 21, 8 PM $ 1.33
+0.00%
$ 69.17 million $ 0
Mar 20, 3 PM $ 1.04
+0.20%
$ 54.19 million $ 31
Mar 19, 5 PM $ 1.06
-14.74%
$ 55.12 million $ 37
Mar 19, 7 AM $ 1.25
+0.00%
$ 65.25 million $ 14
Mar 19, 3 AM $ 1.25
+13.83%
$ 64.92 million $ 14
Mar 18, 4 PM $ 1.19
+0.00%
$ 61.88 million $ 8
Mar 18, 3 PM $ 1.19
+0.00%
$ 62.01 million $ 8
Mar 18, 1 PM $ 1.2
+0.00%
$ 62.21 million $ 8
Mar 18, 1 AM $ 1.2
+0.00%
$ 62.51 million $ 8
Mar 18, 12 AM $ 1.19
+1.24%
$ 62.1 million $ 1
Mar 17, 4 PM $ 1.05
+0.00%
$ 54.62 million $ 0
Mar 16, 8 AM $ 1.02
+0.00%
$ 52.82 million $ 2
Mar 16, 7 AM $ 1.01
+0.00%
$ 52.64 million $ 1
Mar 16, 6 AM $ 1.02
+0.00%
$ 52.83 million $ 1
Mar 16, 5 AM $ 1.01
-1.27%
$ 52.4 million $ 1
Mar 15, 11 PM $ 1.01
+0.75%
$ 52.72 million $ 1
Mar 13, 1 PM $ 1.01
+0.00%
$ 52.62 million $ 0
Mar 12, 3 PM $ 0.999
+0.18%
$ 51.96 million $ 3
Mar 11, 8 PM $ 0.926
+0.00%
$ 48.16 million $ 7
Mar 11, 5 PM $ 0.996
+0.00%
$ 51.79 million $ 3
Mar 11, 11 AM $ 0.989
-1.33%
$ 51.42 million $ 1
Mar 10, 2 AM $ 0.961
+0.29%
$ 49.97 million $ 2
Mar 10, 1 AM $ 0.956
+0.00%
$ 49.7 million $ 0
Mar 9, 4 AM $ 1.03
-1.03%
$ 53.77 million $ 12
Mar 8, 5 PM $ 1.06
+0.00%
$ 55.08 million $ 11
Mar 8, 1 PM $ 1.06
+0.00%
$ 55.07 million $ 3
Mar 8, 6 AM $ 1.11
+0.41%
$ 57.93 million $ 2
Mar 8, 5 AM $ 1.12
+0.00%
$ 58.13 million $ 8
Mar 8, 4 AM $ 1.12
-0.12%
$ 58.24 million $ 7
Mar 7, 11 PM $ 1.07
+0.00%
$ 55.56 million $ 15
Mar 7, 6 PM $ 1.07
+0.00%
$ 55.61 million $ 15
Mar 7, 9 AM $ 1.08
-1.59%
$ 56.22 million $ 15
Mar 6, 3 PM $ 1.05
+0.00%
$ 54.39 million $ 12
Mar 6, 12 PM $ 1.03
-0.05%
$ 53.75 million $ 0
Mar 4, 6 AM $ 1.14
+0.39%
$ 59.26 million $ 0
Mar 2, 9 PM $ 1.16
+0.63%
$ 60.31 million $ 1
Mar 2, 4 AM $ 1.15
+0.00%
$ 59.8 million $ 45
Mar 2, 3 AM $ 1.15
+0.00%
$ 59.99 million $ 40
Mar 1, 8 AM $ 1.16
-1.21%
$ 60.58 million $ 44
Feb 28, 4 PM $ 1.13
+7.86%
$ 58.55 million $ 28
Feb 27, 1 PM $ 1.22
+0.00%
$ 63.34 million $ 1
Feb 25, 9 AM $ 1.39
+0.00%
$ -- $ 3
Feb 24, 11 PM $ 1.42
+0.79%
$ 74.09 million $ 11
Feb 23, 2 AM $ 1.12
-0.64%
$ 58.1 million $ 14
Feb 22, 6 PM $ 1.11
+0.00%
$ 57.49 million $ 9
Feb 22, 3 PM $ 1.11
-1.16%
$ 57.83 million $ 9
Feb 22, 2 PM $ 1.11
-5.44%
$ 57.81 million $ 6
Feb 20, 7 PM $ 1.39
+0.00%
$ 72.45 million $ 0