GRADE Historical Data

GRD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.812
+0.00%
$ 42.2 million $ 3
Apr 10, 5 PM $ 0.868
+0.00%
$ 45.15 million $ 4
Apr 10, 6 AM $ 0.844
+4.34%
$ 43.91 million $ 8
Apr 10, 3 AM $ 0.804
+0.00%
$ 41.82 million $ 7
Apr 9, 5 PM $ 0.825
+0.24%
$ 42.88 million $ 11
Apr 9, 2 PM $ 0.755
+0.00%
$ 39.27 million $ 9
Apr 9, 10 AM $ 0.754
+0.00%
$ 39.22 million $ 9
Apr 9, 6 AM $ 0.768
+0.00%
$ 39.95 million $ 6
Apr 9, 2 AM $ 0.728
+13.64%
$ 37.86 million $ 2
Apr 7, 11 PM $ 0.603
+0.00%
$ 31.37 million $ 1
Apr 6, 12 PM $ 0.628
-1.48%
$ 32.65 million $ 0.1
Apr 4, 2 PM $ 0.825
+0.00%
$ 42.9 million $ 8
Apr 4, 3 AM $ 0.69
+0.00%
$ 35.9 million $ 12
Apr 3, 3 PM $ 0.56
+0.64%
$ 29.12 million $ 8
Apr 2, 7 PM $ 0.558
-2.57%
$ 29.03 million $ 25
Apr 2, 11 AM $ 0.55
-12.93%
$ 28.59 million $ 24
Apr 2, 5 AM $ 0.673
-7.53%
$ 35.02 million $ 5
Apr 2, 4 AM $ 0.73
+0.00%
$ 37.96 million $ 11
Apr 2, 3 AM $ 0.735
+0.00%
$ 38.2 million $ 14
Apr 1, 8 PM $ 0.747
-0.85%
$ 38.82 million $ 24
Apr 1, 5 PM $ 0.778
+0.00%
$ 40.45 million $ 22
Apr 1, 4 PM $ 0.778
+0.00%
$ 40.45 million $ 23
Apr 1, 1 PM $ 0.822
+0.28%
$ 42.75 million $ 19
Apr 1, 7 AM $ 0.811
-1.99%
$ 42.19 million $ 17
Apr 1, 3 AM $ 0.762
+4.37%
$ 39.63 million $ 14
Apr 1, 2 AM $ 0.728
-9.98%
$ 37.86 million $ 11
Apr 1, 1 AM $ 0.799
-9.70%
$ 41.57 million $ 3
Mar 31, 6 PM $ 0.989
+0.00%
$ 51.43 million $ 9
Mar 31, 9 AM $ 0.961
+0.00%
$ 49.96 million $ 12
Mar 30, 9 PM $ 1.06
+0.42%
$ 55.3 million $ 6
Mar 30, 12 PM $ 0.952
+0.00%
$ 49.5 million $ 0
Mar 29, 11 PM $ 1.07
+0.00%
$ 55.7 million $ 2
Mar 29, 3 AM $ 1.08
+0.65%
$ 56.28 million $ 1
Mar 27, 12 PM $ 0.911
+0.00%
$ 47.39 million $ 19
Mar 27, 11 AM $ 0.915
+8.05%
$ 47.56 million $ 16
Mar 27, 8 AM $ 0.947
+0.00%
$ 49.26 million $ 11
Mar 27, 7 AM $ 1.06
+13.01%
$ 54.89 million $ 4
Mar 26, 8 AM $ 0.984
+0.00%
$ 51.19 million $ 0
Mar 26, 6 AM $ 1
+0.00%
$ 52.01 million $ 0.1
Mar 25, 3 AM $ 1.01
+0.00%
$ 52.48 million $ 2
Mar 24, 4 PM $ 0.997
+0.00%
$ 51.85 million $ 2
Mar 24, 3 PM $ 1
-0.68%
$ 52.01 million $ 2
Mar 24, 6 AM $ 0.992
+0.00%
$ 51.61 million $ 15
Mar 24, 5 AM $ 0.996
-0.58%
$ 51.78 million $ 14
Mar 23, 1 PM $ 0.993
+0.00%
$ 51.61 million $ 21
Mar 23, 8 AM $ 1.07
+2.00%
$ 55.78 million $ 19
Mar 23, 5 AM $ 1.15
+0.00%
$ 59.77 million $ 18
Mar 22, 11 PM $ 1.15
+0.00%
$ -- $ 18
Mar 22, 10 PM $ 1.14
+12.01%
$ 59.45 million $ 16
Mar 22, 6 PM $ 1.03
-0.25%
$ 53.52 million $ 22