GRADE Historical Data

GRD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.57
+0.00%
$ 29.63 million $ 3
Jun 3, 1 AM $ 0.577
+0.00%
$ 30.03 million $ 3
Jun 2, 11 PM $ 0.578
+0.00%
$ 30.07 million $ 3
Jun 2, 7 PM $ 0.581
+0.00%
$ 30.21 million $ 3
Jun 2, 8 AM $ 0.593
+0.00%
$ 30.82 million $ 1
Jun 1, 5 AM $ 0.65
+0.00%
$ 33.8 million $ 0
May 31, 4 PM $ 0.663
+0.00%
$ 34.48 million $ 1
May 31, 3 AM $ 0.669
+0.00%
$ 34.81 million $ 2
May 31, 1 AM $ 0.666
+0.00%
$ 34.62 million $ 2
May 30, 6 PM $ 0.648
+0.00%
$ 33.69 million $ 2
May 30, 5 PM $ 0.643
+0.00%
$ 33.45 million $ 1
May 30, 4 PM $ 0.648
-0.88%
$ 33.71 million $ 1
May 30, 10 AM $ 0.635
+0.60%
$ 33.04 million $ 1
May 28, 5 AM $ 0.619
-0.58%
$ 32.18 million $ 0
May 27, 11 PM $ 0.626
+0.00%
$ 32.55 million $ 0.1
May 26, 3 AM $ 0.631
+0.00%
$ 32.84 million $ 0
May 23, 10 PM $ 0.623
-13.82%
$ 32.39 million $ 3
May 23, 7 PM $ 0.728
+0.00%
$ 37.83 million $ 0
May 23, 8 AM $ 0.717
+0.00%
$ 37.3 million $ 0
May 21, 11 AM $ 0.723
+0.00%
$ 37.58 million $ 3
May 21, 10 AM $ 0.725
-0.39%
$ 37.71 million $ 0
May 18, 1 AM $ 0.856
+0.00%
$ 44.5 million $ 2
May 17, 8 AM $ 0.912
+0.00%
$ 47.44 million $ 2
May 16, 3 PM $ 0.701
-3.53%
$ 36.45 million $ 5
May 16, 8 AM $ 0.771
+0.00%
$ 40.12 million $ 8
May 16, 1 AM $ 0.763
+0.00%
$ 39.68 million $ 0
May 15, 3 PM $ 0.666
+0.00%
$ 34.64 million $ 0
May 13, 1 AM $ 0.592
+0.00%
$ 30.81 million $ 2
May 12, 4 AM $ 0.594
+0.80%
$ 30.91 million $ 0
May 10, 11 PM $ 0.652
+0.00%
$ 33.93 million $ 0
May 9, 10 AM $ 0.751
-3.00%
$ 39.03 million $ 2
May 3, 6 PM $ 0.742
+0.00%
$ 38.59 million $ 26
May 3, 6 AM $ 0.653
+0.45%
$ 33.94 million $ 11
May 3, 4 AM $ 1.03
+0.00%
$ 53.65 million $ 0
Apr 27, 7 PM $ 0.754
+0.00%
$ 39.23 million $ 0
Apr 26, 10 AM $ 0.79
-0.70%
$ 41.1 million $ 0.1
Apr 23, 5 PM $ 0.819
+0.00%
$ 42.61 million $ 6
Apr 22, 7 AM $ 0.965
+0.00%
$ 50.16 million $ 0
Apr 21, 1 AM $ 0.96
+0.00%
$ 49.93 million $ 0.1
Apr 19, 5 AM $ 0.933
+12.74%
$ 48.5 million $ 13
Apr 18, 3 PM $ 0.831
+0.89%
$ 43.23 million $ 6
Apr 17, 1 PM $ 0.807
+0.00%
$ 41.98 million $ 5
Apr 16, 7 PM $ 0.713
+0.00%
$ 37.06 million $ 2
Apr 16, 1 PM $ 0.706
+0.00%
$ 36.71 million $ 2
Apr 16, 3 AM $ 0.725
+0.00%
$ 37.72 million $ 0
Apr 15, 4 AM $ 0.747
+0.00%
$ 38.84 million $ 1
Apr 15, 3 AM $ 0.745
+0.00%
$ 38.76 million $ 0
Apr 14, 12 AM $ 0.723
+0.00%
$ 37.58 million $ 0
Apr 12, 8 AM $ 0.809
+0.00%
$ 42.07 million $ 3
Apr 12, 2 AM $ 0.801
+0.00%
$ 41.68 million $ 2