GRADE Historical Data

GRD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.151
-11.91%
$ 7.84 million $ 4
Jun 22, 12 PM $ 0.144
+0.93%
$ 7.49 million $ 6
Jun 21, 7 PM $ 0.138
-6.66%
$ 7.52 million $ 4
Jun 21, 6 PM $ 0.147
+2.91%
$ 7.67 million $ 11
Jun 20, 4 PM $ 0.162
+5.09%
$ 8.43 million $ 1
Jun 20, 2 PM $ 0.171
+0.00%
$ 8.9 million $ 0
Jun 20, 10 AM $ 0.17
+0.00%
$ 8.86 million $ 0
Jun 20, 8 AM $ 0.172
+0.18%
$ 8.96 million $ 0
Jun 20, 7 AM $ 0.171
-0.02%
$ 8.91 million $ 0
Jun 19, 7 AM $ 0.169
+0.00%
$ 8.8 million $ 21
Jun 18, 8 PM $ 0.169
+0.00%
$ -- $ 28
Jun 18, 7 PM $ 0.165
-1.17%
$ 8.55 million $ 25
Jun 18, 6 PM $ 0.176
-6.93%
$ 9.16 million $ 22
Jun 18, 5 PM $ 0.189
+0.00%
$ 9.84 million $ 16
Jun 18, 4 PM $ 0.189
+12.20%
$ 9.85 million $ 16
Jun 18, 7 AM $ 0.186
+0.43%
$ 9.67 million $ 15
Jun 18, 6 AM $ 0.186
+0.72%
$ 9.67 million $ 15
Jun 18, 5 AM $ 0.185
+0.00%
$ 9.62 million $ 3
Jun 17, 4 PM $ 0.186
-5.48%
$ 9.66 million $ 51
Jun 17, 3 PM $ 0.195
+0.44%
$ 10.14 million $ 41
Jun 17, 8 AM $ 0.209
+19.03%
$ 10.87 million $ 73
Jun 17, 2 AM $ 0.176
+0.00%
$ 9.18 million $ 282
Jun 16, 10 PM $ 0.172
+0.00%
$ 8.96 million $ 284
Jun 16, 9 PM $ 0.167
+3.88%
$ 8.66 million $ 105
Jun 16, 8 PM $ 0.183
+11.44%
$ 9.54 million $ 302
Jun 16, 7 PM $ 0.165
+19.12%
$ 8.56 million $ 256
Jun 16, 5 PM $ 0.135
+0.00%
$ 7 million $ 161
Jun 16, 4 PM $ 0.135
+0.00%
$ 7 million $ 160
Jun 16, 2 PM $ 0.135
+0.97%
$ 7.04 million $ 110
Jun 16, 8 AM $ 0.0308
+0.00%
$ 1.6 million $ 0
Jun 14, 11 PM $ 0.444
+0.00%
$ 23.09 million $ 1
Jun 14, 4 PM $ 0.442
+0.00%
$ 22.99 million $ 1
Jun 13, 12 PM $ 0.457
+0.00%
$ 23.76 million $ 10
Jun 13, 11 AM $ 0.456
+1.14%
$ 23.72 million $ 10
Jun 13, 10 AM $ 0.451
-1.51%
$ 23.45 million $ 9
Jun 13, 8 AM $ 0.544
+0.00%
$ 28.29 million $ 3
Jun 10, 9 PM $ 0.603
-1.09%
$ 31.36 million $ 4
Jun 7, 11 PM $ 0.559
+0.00%
$ 29.08 million $ 0
Jun 7, 7 AM $ 0.545
-0.34%
$ 28.35 million $ 0
Jun 5, 5 PM $ 0.544
+0.00%
$ 28.31 million $ 7
Jun 5, 11 AM $ 0.549
+0.00%
$ 28.54 million $ 7
Jun 5, 9 AM $ 0.632
+0.00%
$ 32.89 million $ 5
Jun 5, 8 AM $ 0.627
+2.04%
$ 32.62 million $ 4
Jun 5, 7 AM $ 0.641
+0.00%
$ 33.35 million $ 3
Jun 5, 6 AM $ 0.638
+0.00%
$ 33.16 million $ 3
Jun 4, 11 PM $ 0.648
+0.00%
$ 33.68 million $ 4
Jun 4, 7 AM $ 0.701
+0.00%
$ 36.44 million $ 10
Jun 4, 4 AM $ 0.713
+0.00%
$ 37.09 million $ 10
Jun 4, 2 AM $ 0.703
-0.62%
$ 36.58 million $ 10
Jun 3, 11 AM $ 0.733
+0.00%
$ 38.13 million $ 9