GRADE Historical Data

GRD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.268
-0.18%
$ 13.91 million $ 0
Jul 8, 10 AM $ 0.268
+0.00%
$ -- $ 0
Jul 8, 5 AM $ 0.27
+0.00%
$ 14.05 million $ 0.1
Jul 6, 12 PM $ 0.272
+0.00%
$ 14.15 million $ 1
Jul 6, 10 AM $ 0.271
+0.67%
$ 14.07 million $ 1
Jul 6, 1 AM $ 0.275
+0.00%
$ 14.31 million $ 1
Jul 3, 8 PM $ 0.284
+4.92%
$ 14.78 million $ 7
Jul 3, 7 PM $ 0.271
+0.00%
$ 14.09 million $ 3
Jul 3, 9 AM $ 0.249
+1.46%
$ 12.95 million $ 5
Jul 3, 8 AM $ 0.246
+0.19%
$ 12.79 million $ 4
Jul 2, 1 PM $ 0.234
+0.60%
$ 12.16 million $ 6
Jul 2, 6 AM $ 0.258
+0.00%
$ 13.41 million $ 7
Jul 2, 5 AM $ 0.259
-0.40%
$ 13.47 million $ 5
Jul 2, 3 AM $ 0.256
+0.00%
$ 13.3 million $ 2
Jul 2, 12 AM $ 0.271
+0.30%
$ 14.1 million $ 2
Jul 1, 7 PM $ 0.265
+0.00%
$ 13.76 million $ 0.1
Jul 1, 10 AM $ 0.287
+0.00%
$ 14.93 million $ 1
Jul 1, 1 AM $ 0.287
-0.04%
$ 14.94 million $ 1
Jun 30, 4 PM $ 0.285
+1.75%
$ 14.84 million $ 1
Jun 30, 2 PM $ 0.291
-2.17%
$ 15.11 million $ 1
Jun 29, 7 PM $ 0.289
+0.00%
$ 15 million $ 0.1
Jun 29, 6 PM $ 0.288
+0.00%
$ 14.98 million $ 0.1
Jun 28, 6 PM $ 0.287
+0.00%
$ 14.92 million $ 3
Jun 28, 4 PM $ 0.283
+0.00%
$ 14.69 million $ 1
Jun 28, 10 AM $ 0.288
-0.97%
$ 14.99 million $ 6
Jun 27, 10 PM $ 0.257
+0.00%
$ 13.36 million $ 13
Jun 27, 9 AM $ 0.357
-2.93%
$ 18.56 million $ 4
Jun 26, 3 PM $ 0.27
-0.13%
$ 14.07 million $ 5
Jun 26, 8 AM $ 0.259
-0.08%
$ 13.47 million $ 2
Jun 25, 2 PM $ 0.251
-0.33%
$ 13.03 million $ 34
Jun 25, 7 AM $ 0.281
+0.00%
$ 14.63 million $ 31
Jun 25, 6 AM $ 0.281
+0.00%
$ 14.61 million $ 36
Jun 24, 10 PM $ 0.251
+1.66%
$ 13.06 million $ 43
Jun 24, 8 PM $ 0.255
+4.34%
$ 13.26 million $ 15
Jun 24, 7 PM $ 0.245
+12.69%
$ 12.75 million $ 24
Jun 24, 5 PM $ 0.207
+0.00%
$ 10.76 million $ 42
Jun 24, 2 PM $ 0.205
+14.97%
$ 10.65 million $ 37
Jun 24, 7 AM $ 0.192
-0.67%
$ 9.96 million $ 4
Jun 23, 8 PM $ 0.187
+11.94%
$ 9.73 million $ 33
Jun 23, 6 PM $ 0.156
+1.88%
$ 8.13 million $ 33
Jun 23, 4 PM $ 0.16
+0.00%
$ 8.34 million $ 43
Jun 23, 3 PM $ 0.161
-0.12%
$ 8.37 million $ 42
Jun 23, 9 AM $ 0.156
+0.00%
$ 8.09 million $ 43
Jun 23, 6 AM $ 0.156
+0.00%
$ 8.09 million $ 44
Jun 23, 4 AM $ 0.158
+2.10%
$ 8.22 million $ 41
Jun 22, 10 PM $ 0.144
+0.00%
$ 7.5 million $ 32
Jun 22, 9 PM $ 0.144
-8.04%
$ 7.5 million $ 32
Jun 22, 8 PM $ 0.157
-3.42%
$ 8.19 million $ 27
Jun 22, 7 PM $ 0.163
+8.42%
$ 8.49 million $ 26
Jun 22, 6 PM $ 0.15
-4.46%
$ 7.82 million $ 20