Coinranking
GRADE Historical Data
GRD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2026 | $0.251 | +30.19% | ||
| Jun 23, 2026 | $0.187 | +20.93% | ||
| Jun 22, 2026 | $0.144 | +0.99% | ||
| Jun 21, 2026 | $0.138 | -3.91% | ||
| Jun 20, 2026 | $0.162 | -5.36% | ||
| Jun 19, 2026 | $0.169 | +0.00% | ||
| Jun 18, 2026 | $0.169 | -8.47% | ||
| Jun 17, 2026 | $0.186 | +5.27% | ||
| Jun 16, 2026 | $0.172 | +459.03% | ||
| Jun 14, 2026 | $0.444 | +0.44% | ||
| Jun 13, 2026 | $0.457 | -16.02% | ||
| Jun 10, 2026 | $0.603 | -1.09% | ||
| Jun 7, 2026 | $0.559 | +2.23% | ||
| Jun 5, 2026 | $0.544 | -14.62% | ||
| Jun 4, 2026 | $0.648 | -8.48% | ||
| Jun 3, 2026 | $0.733 | +26.99% | ||
| Jun 2, 2026 | $0.578 | -2.45% | ||
| Jun 1, 2026 | $0.65 | +0.00% | ||
| May 31, 2026 | $0.663 | -0.40% | ||
| May 30, 2026 | $0.648 | +2.58% | ||
| May 28, 2026 | $0.619 | -0.58% | ||
| May 27, 2026 | $0.626 | +0.00% | ||
| May 26, 2026 | $0.631 | +0.00% | ||
| May 23, 2026 | $0.623 | -13.17% | ||
| May 21, 2026 | $0.723 | -0.75% | ||
| May 18, 2026 | $0.856 | +0.00% | ||
| May 17, 2026 | $0.912 | +0.00% | ||
| May 16, 2026 | $0.701 | -8.14% | ||
| May 15, 2026 | $0.666 | +0.00% | ||
| May 13, 2026 | $0.592 | +0.00% | ||
| May 12, 2026 | $0.594 | +0.80% | ||
| May 10, 2026 | $0.652 | +0.00% | ||
| May 9, 2026 | $0.751 | -3.00% | ||
| May 3, 2026 | $0.742 | -28.08% | ||
| Apr 27, 2026 | $0.754 | +0.00% | ||
| Apr 26, 2026 | $0.79 | -0.70% | ||
| Apr 23, 2026 | $0.819 | +0.00% | ||
| Apr 22, 2026 | $0.965 | +0.00% | ||
| Apr 21, 2026 | $0.96 | +0.00% | ||
| Apr 19, 2026 | $0.933 | +12.74% | ||
| Apr 18, 2026 | $0.831 | +0.89% | ||
| Apr 17, 2026 | $0.807 | +0.00% | ||
| Apr 16, 2026 | $0.713 | -1.75% | ||
| Apr 15, 2026 | $0.747 | +0.19% | ||
| Apr 14, 2026 | $0.723 | +0.00% | ||
| Apr 12, 2026 | $0.809 | +0.95% | ||
| Apr 11, 2026 | $0.812 | +0.00% | ||
| Apr 10, 2026 | $0.868 | +7.96% | ||
| Apr 9, 2026 | $0.825 | +28.71% | ||
| Apr 7, 2026 | $0.603 | +0.00% | ||