GRADE Historical Data

GRD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.911
-2.42%
$ -- $ 19
Mar 26, 2026 $ 0.984
-1.58%
$ -- $ 0
Mar 25, 2026 $ 1.01
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.997
-0.44%
$ -- $ 2
Mar 23, 2026 $ 0.993
-13.65%
$ -- $ 21
Mar 22, 2026 $ 1.15
-12.74%
$ 59.57 million $ 18
Mar 21, 2026 $ 1.33
+0.00%
$ 69.17 million $ 0
Mar 20, 2026 $ 1.04
+0.20%
$ -- $ 31
Mar 19, 2026 $ 1.06
-3.35%
$ -- $ 37
Mar 18, 2026 $ 1.19
+0.88%
$ -- $ 8
Mar 17, 2026 $ 1.05
+0.00%
$ -- $ 0
Mar 16, 2026 $ 1.02
-0.48%
$ -- $ 2
Mar 15, 2026 $ 1.01
+0.75%
$ 52.72 million $ 1
Mar 13, 2026 $ 1.01
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.999
+0.18%
$ -- $ 3
Mar 11, 2026 $ 0.926
-7.58%
$ 48.16 million $ 7
Mar 10, 2026 $ 0.961
+0.54%
$ -- $ 2
Mar 9, 2026 $ 1.03
-1.03%
$ -- $ 12
Mar 8, 2026 $ 1.06
-5.55%
$ -- $ 11
Mar 7, 2026 $ 1.07
-2.76%
$ 55.56 million $ 15
Mar 6, 2026 $ 1.05
+1.14%
$ -- $ 12
Mar 4, 2026 $ 1.14
+0.39%
$ -- $ 0
Mar 2, 2026 $ 1.16
+0.54%
$ 60.31 million $ 1
Mar 1, 2026 $ 1.16
-1.21%
$ -- $ 44
Feb 28, 2026 $ 1.13
+7.86%
$ -- $ 28
Feb 27, 2026 $ 1.22
+0.00%
$ -- $ 1
Feb 25, 2026 $ 1.39
+0.00%
$ -- $ 3
Feb 24, 2026 $ 1.42
+0.79%
$ 74.09 million $ 11
Feb 23, 2026 $ 1.12
-0.64%
$ -- $ 14
Feb 22, 2026 $ 1.11
-5.96%
$ 57.49 million $ 9
Feb 20, 2026 $ 1.39
+0.44%
$ 72.45 million $ 0
Feb 16, 2026 $ 1.54
+0.56%
$ 80.18 million $ 1
Feb 15, 2026 $ 1.53
+3.24%
$ 79.73 million $ 2
Feb 12, 2026 $ 1.5
+0.00%
$ 78.04 million $ 0
Feb 11, 2026 $ 1.48
-6.10%
$ 76.97 million $ 6
Feb 10, 2026 $ 1.66
-0.68%
$ -- $ 4
Feb 9, 2026 $ 1.58
-6.53%
$ -- $ 6
Feb 8, 2026 $ 1.69
-1.64%
$ 87.93 million $ 2
Feb 7, 2026 $ 1.73
+0.19%
$ -- $ 3
Feb 6, 2026 $ 1.65
-1.24%
$ -- $ 16
Feb 5, 2026 $ 1.62
-3.43%
$ 84.09 million $ 10
Feb 4, 2026 $ 1.72
+5.36%
$ 89.37 million $ 19
Feb 3, 2026 $ 1.8
+1.80%
$ 93.49 million $ 2
Feb 2, 2026 $ 1.42
+0.00%
$ -- $ 6
Feb 1, 2026 $ 1.49
-25.01%
$ 77.24 million $ 67
Jan 31, 2026 $ 1.98
-5.82%
$ 102.72 million $ 31
Jan 30, 2026 $ 1.81
+0.00%
$ -- $ 5
Jan 29, 2026 $ 1.98
-1.33%
$ -- $ 3
Jan 28, 2026 $ 1.88
+1.45%
$ -- $ 4
Jan 27, 2026 $ 1.94
+1.08%
$ 100.62 million $ 5