GRADE Historical Data

GRD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.282
-0.02%
$ 14.69 million $ 4
Yesterday, at 1 PM $ 0.289
+11.87%
$ 15.04 million $ 2
Aug 6, 6 PM $ 0
--%
$ -- $ 0
Aug 5, 4 PM $ 0.261
--%
$ 13.55 million $ 0.1
Aug 2, 8 PM $ 0.256
+0.00%
$ 13.33 million $ 0
Aug 2, 7 PM $ 0.257
+0.00%
$ 13.35 million $ 0.1
Aug 2, 5 PM $ 0.256
+0.00%
$ 13.3 million $ 0
Aug 1, 8 PM $ 0.255
+0.00%
$ 13.25 million $ 0
Aug 1, 2 PM $ 0.0₁₃151
+0.00%
$ -- $ 0.0₁₂1
Aug 1, 10 AM $ 0.0₁₃354
+0.00%
$ -- $ 0.0₁₂1
Aug 1, 5 AM $ 0.0₁₂115
+0.00%
$ -- $ 0
Jul 30, 7 PM $ 0.259
+0.00%
$ 13.46 million $ 0.1
Jul 30, 1 PM $ 0.256
+0.00%
$ -- $ 0.0₈1
Jul 29, 6 PM $ 0.254
+0.00%
$ 13.22 million $ 0
Jul 28, 6 PM $ 0.254
+0.00%
$ 13.22 million $ 0
Jul 28, 7 AM $ 0.253
+0.00%
$ 13.18 million $ 0
Jul 23, 3 AM $ 0.252
+0.00%
$ 13.11 million $ 1
Jul 22, 7 PM $ 0
--%
$ -- $ 0
Jul 22, 12 PM $ 0.25
+0.00%
$ 13.02 million $ 1
Jul 22, 11 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 10 AM $ 0
-100.00%
$ -- $ 0
Jul 20, 2 AM $ 0.0₁₆22
+0.00%
$ -- $ 0
Jul 17, 2 PM $ 0.254
+0.00%
$ 13.2 million $ 0
Jul 17, 9 AM $ 0.254
+0.00%
$ 13.21 million $ 0
Jul 17, 8 AM $ 0.254
+0.00%
$ 13.23 million $ 0.1
Jul 17, 5 AM $ 0.256
+0.00%
$ 13.29 million $ 0.1
Jul 17, 2 AM $ 0.254
+0.00%
$ 13.23 million $ 0
Jul 15, 12 AM $ 0.256
+2.25%
$ 13.3 million $ 24
Jul 14, 11 PM $ 0.257
+1.61%
$ 13.38 million $ 20
Jul 14, 6 PM $ 0.276
-0.08%
$ 14.37 million $ 20
Jul 14, 5 PM $ 0.278
+6.12%
$ 14.45 million $ 16
Jul 14, 4 PM $ 0.256
-6.93%
$ 13.34 million $ 11
Jul 14, 2 PM $ 0.278
+8.93%
$ 14.45 million $ 6
Jul 13, 6 PM $ 0.254
+0.00%
$ 13.22 million $ 0.1
Jul 13, 5 AM $ 0.255
+0.00%
$ 13.25 million $ 0
Jul 13, 3 AM $ 0.253
+1.42%
$ 13.18 million $ 0
Jul 12, 1 PM $ 0.354
+0.00%
$ 18.41 million $ 1
Jul 12, 4 AM $ 0.308
+22.21%
$ 16 million $ 2
Jul 12, 1 AM $ 0.257
+0.00%
$ 13.34 million $ 1
Jul 12, 12 AM $ 0.256
+0.00%
$ 13.33 million $ 1
Jul 11, 9 PM $ 0.257
+0.07%
$ 13.38 million $ 0
Jul 11, 2 PM $ 0.241
+0.00%
$ 12.51 million $ 0
Jul 10, 4 AM $ 0.241
+0.00%
$ 12.54 million $ 0
Jul 10, 2 AM $ 0.24
+0.37%
$ 12.47 million $ 1
Jul 10, 12 AM $ 0.237
+0.21%
$ 12.34 million $ 0
Jul 9, 8 AM $ 0.229
+0.00%
$ 11.9 million $ 5
Jul 9, 7 AM $ 0.231
+0.00%
$ 12.01 million $ 1
Jul 9, 6 AM $ 0.224
+0.00%
$ 11.67 million $ 5
Jul 9, 1 AM $ 0.211
+3.82%
$ 10.96 million $ 3
Jul 8, 7 PM $ 0.224
-1.95%
$ 11.64 million $ 0
Download