Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRADE Historical Data

GRD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 8 PM $0.266
+0.00%
$13.82 million $1
Oct 8, 4 PM $0.286
-0.21%
$14.85 million $0
Oct 8, 4 AM $0.297
+0.00%
$-- $0
Oct 3, 7 PM $0.299
+4.75%
$15.57 million $4
Oct 3, 4 AM $0.27
-0.48%
$14.04 million $7
Oct 2, 6 PM $0.277
+0.00%
$14.38 million $1
Oct 2, 5 AM $0.301
-0.58%
$15.68 million $8
Oct 1, 4 PM $0.266
+0.00%
$-- $5
Sep 22, 2 AM $0.247
+0.21%
$12.85 million $8
Sep 21, 6 PM $0.261
+0.00%
$13.59 million $4
Sep 21, 2 AM $0.255
+29.50%
$13.24 million $11
Sep 20, 6 PM $0.194
-0.29%
$10.09 million $3
Sep 18, 1 PM $0.27
+0.00%
$14.05 million $0
Sep 16, 7 AM $0.257
+0.00%
$13.37 million $0
Sep 10, 12 PM $0.321
+0.00%
$16.71 million $0
Sep 8, 6 PM $0.334
+0.08%
$17.37 million $4
Sep 8, 10 AM $0.32
+0.00%
$16.62 million $1
Sep 8, 4 AM $0.321
+0.00%
$16.68 million $0
Sep 7, 2 PM $0.361
+0.05%
$18.78 million $1
Sep 5, 2 PM $0.35
+0.00%
$18.2 million $0
Sep 3, 9 PM $0.344
+0.00%
$17.87 million $1
Sep 3, 5 PM $0.331
+0.00%
$17.19 million $1
Aug 26, 8 PM $0.326
+0.00%
$16.97 million $0
Aug 22, 3 AM $0.387
+0.00%
$20.14 million $1
Aug 22, 2 AM $0.387
+2.48%
$20.11 million $1
Aug 21, 6 AM $0.371
+0.00%
$19.31 million $0
Aug 21, 1 AM $0.368
+0.00%
$19.15 million $0.1
Aug 20, 2 AM $0.362
+0.00%
$18.84 million $0
Aug 19, 10 PM $0.36
+0.00%
$18.71 million $0
Aug 19, 8 PM $0.355
+0.00%
$18.48 million $0
Aug 19, 2 AM $0.353
+0.00%
$18.38 million $0
Aug 17, 12 PM $0.353
-3.01%
$18.37 million $6
Aug 17, 10 AM $0.286
+0.00%
$14.85 million $1
Aug 17, 8 AM $0.285
-1.25%
$14.81 million $1
Aug 11, 2 PM $0.282
-0.02%
$14.69 million $4
Aug 11, 1 PM $0.289
+11.87%
$15.04 million $2
Aug 6, 6 PM $0
--%
$-- $0
Aug 5, 4 PM $0.261
--%
$13.55 million $0.1
Aug 2, 8 PM $0.256
+0.00%
$13.33 million $0
Aug 2, 7 PM $0.257
+0.00%
$13.35 million $0.1
Aug 2, 5 PM $0.256
+0.00%
$13.3 million $0
Aug 1, 8 PM $0.255
+0.00%
$13.25 million $0
Aug 1, 2 PM $0.0₁₃151
+0.00%
$-- $0.0₁₂1
Aug 1, 10 AM $0.0₁₃354
+0.00%
$-- $0.0₁₂1
Aug 1, 5 AM $0.0₁₂115
+0.00%
$-- $0
Jul 30, 7 PM $0.259
+0.00%
$13.46 million $0.1
Jul 30, 1 PM $0.256
+0.00%
$-- $0.0₈1
Jul 29, 6 PM $0.254
+0.00%
$13.22 million $0
Jul 28, 6 PM $0.254
+0.00%
$13.22 million $0
Jul 28, 7 AM $0.253
+0.00%
$13.18 million $0
Download