Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit2Me Token Historical Data

B2M Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $0.006
+0.51%
$29.98 million $43,353
Jun 13, 2 PM $0.00596
+0.00%
$29.82 million $43,131
Jun 13, 1 PM $0.00596
+1.15%
$29.82 million $43,131
Jun 13, 12 PM $0.0059
-3.65%
$29.48 million $42,621
Jun 13, 11 AM $0.00612
+3.73%
$30.6 million $43,977
Jun 13, 10 AM $0.00564
+0.00%
$28.21 million $11,345
Jun 13, 9 AM $0.00564
+0.00%
$28.21 million $157
Jun 13, 8 AM $0.00564
+0.00%
$28.21 million $157
Jun 13, 7 AM $0.00564
+0.00%
$28.21 million $157
Jun 13, 6 AM $0.00564
+0.00%
$28.21 million $157
Jun 13, 5 AM $0.00564
+0.00%
$28.21 million $157
Jun 13, 4 AM $0.00564
-0.02%
$28.21 million $157
Jun 13, 3 AM $0.00564
+0.00%
$28.21 million $167
Jun 13, 2 AM $0.00564
+0.00%
$28.21 million $167
Jun 13, 1 AM $0.00564
+0.00%
$28.21 million $167
Jun 13, 12 AM $0.00564
+0.00%
$28.21 million $167
Jun 12, 11 PM $0.00564
-0.02%
$28.21 million $167
Jun 12, 10 PM $0.00564
+0.00%
$28.22 million $196
Jun 12, 9 PM $0.00564
+0.00%
$28.22 million $196
Jun 12, 8 PM $0.00564
-1.55%
$28.22 million $196
Jun 12, 7 PM $0.00573
+0.00%
$28.66 million $40
Jun 12, 6 PM $0.00573
+0.00%
$28.66 million $40
Jun 12, 5 PM $0.00573
+0.00%
$28.66 million $40
Jun 12, 4 PM $0.00573
+0.00%
$28.66 million $40
Jun 12, 3 PM $0.00573
-0.22%
$28.66 million $40
Jun 12, 2 PM $0.00575
+0.00%
$28.73 million $55
Jun 12, 1 PM $0.00575
+0.49%
$28.73 million $55
Jun 12, 12 PM $0.00572
+0.00%
$28.58 million $78
Jun 12, 11 AM $0.00572
+0.08%
$28.58 million $21,484
Jun 12, 10 AM $0.00571
+0.00%
$28.56 million $39,992
Jun 12, 9 AM $0.00571
+0.00%
$28.56 million $39,992
Jun 12, 8 AM $0.00571
+0.00%
$28.56 million $39,992
Jun 12, 7 AM $0.00571
+0.00%
$28.56 million $39,992
Jun 12, 6 AM $0.00571
+0.00%
$28.56 million $39,994
Jun 12, 5 AM $0.00571
+0.00%
$28.56 million $39,994
Jun 12, 4 AM $0.00571
+0.00%
$28.56 million $39,994
Jun 12, 3 AM $0.00562
+0.00%
$28.11 million $39,994
Jun 12, 2 AM $0.00562
+0.00%
$28.11 million $39,353
Jun 12, 1 AM $0.00562
+0.00%
$28.11 million $39,353
Jun 12, 12 AM $0.00562
+0.00%
$28.11 million $39,353
Jun 11, 11 PM $0.00562
+0.00%
$28.11 million $39,353
Jun 11, 10 PM $0.00562
-1.10%
$28.11 million $39,353
Jun 11, 9 PM $0.00568
+0.00%
$28.42 million $39,742
Jun 11, 8 PM $0.00568
+0.00%
$28.42 million $39,742
Jun 11, 7 PM $0.00568
+0.00%
$28.42 million $39,742
Jun 11, 6 PM $0.00568
+0.00%
$28.42 million $39,742
Jun 11, 5 PM $0.00568
+0.00%
$28.42 million $39,742
Jun 11, 4 PM $0.00568
+0.00%
$28.42 million $39,742
Jun 11, 3 PM $0.00568
-1.28%
$28.42 million $39,742
Jun 11, 2 PM $0.00576
+0.00%
$28.79 million $40,259