Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit2Me Token Historical Data

B2M Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 PM $0.00585
+0.00%
$29.26 million $39,410
Jun 15, 4 PM $0.00585
+0.00%
$29.26 million $39,410
Jun 15, 3 PM $0.00585
-0.22%
$29.26 million $39,410
Jun 15, 2 PM $0.00587
-0.40%
$29.33 million $39,509
Jun 15, 1 PM $0.00589
-0.18%
$29.45 million $39,534
Jun 15, 12 PM $0.0059
-0.34%
$29.5 million $25,158
Jun 15, 11 AM $0.00592
+0.00%
$29.6 million $96
Jun 15, 10 AM $0.00592
+0.00%
$29.6 million $96
Jun 15, 9 AM $0.00592
+0.00%
$29.6 million $96
Jun 15, 8 AM $0.00592
+0.00%
$29.6 million $96
Jun 15, 7 AM $0.00592
+0.00%
$29.6 million $96
Jun 15, 6 AM $0.00592
+0.00%
$29.6 million $96
Jun 15, 5 AM $0.00592
+0.42%
$29.6 million $96
Jun 15, 4 AM $0.00589
+0.00%
$29.48 million $62
Jun 15, 3 AM $0.00589
+0.00%
$29.48 million $62
Jun 15, 2 AM $0.00589
+0.00%
$29.48 million $62
Jun 15, 1 AM $0.00589
-0.79%
$29.48 million $62
Jun 15, 12 AM $0.00594
+0.01%
$29.71 million $90
Jun 14, 11 PM $0.00594
-0.18%
$29.71 million $93
Jun 14, 10 PM $0.00595
-0.01%
$29.76 million $84
Jun 14, 9 PM $0.00595
-0.05%
$29.77 million $99
Jun 14, 8 PM $0.00596
+0.03%
$29.78 million $19,057
Jun 14, 7 PM $0.00595
+0.00%
$29.77 million $48,831
Jun 14, 6 PM $0.00595
+0.00%
$29.77 million $48,831
Jun 14, 5 PM $0.00595
+0.00%
$29.77 million $48,831
Jun 14, 4 PM $0.00595
+0.00%
$29.77 million $48,831
Jun 14, 3 PM $0.00595
+0.00%
$29.77 million $48,831
Jun 14, 2 PM $0.00595
+0.75%
$29.77 million $48,822
Jun 14, 1 PM $0.00591
+0.00%
$29.55 million $48,475
Jun 14, 12 PM $0.00591
+1.91%
$29.55 million $48,475
Jun 14, 11 AM $0.00581
+0.18%
$29.05 million $50,793
Jun 14, 10 AM $0.0058
+0.00%
$29 million $89,256
Jun 14, 9 AM $0.0058
+0.00%
$29 million $89,256
Jun 14, 8 AM $0.0058
+0.00%
$29 million $89,256
Jun 14, 7 AM $0.0058
+0.00%
$29 million $89,256
Jun 14, 6 AM $0.0058
+0.00%
$29 million $89,256
Jun 14, 5 AM $0.0058
+0.00%
$29 million $89,256
Jun 14, 4 AM $0.0058
+0.00%
$29 million $89,256
Jun 14, 3 AM $0.0058
+0.00%
$29 million $89,256
Jun 14, 2 AM $0.0058
+0.00%
$29 million $89,256
Jun 14, 1 AM $0.0058
-0.43%
$29 million $89,256
Jun 14, 12 AM $0.00582
+0.00%
$29.12 million $89,640
Jun 13, 11 PM $0.00582
+0.77%
$29.12 million $89,640
Jun 13, 10 PM $0.00578
-0.69%
$28.9 million $88,959
Jun 13, 9 PM $0.00582
-3.16%
$29.1 million $89,559
Jun 13, 8 PM $0.00601
+0.25%
$30.05 million $92,029
Jun 13, 7 PM $0.006
+0.00%
$29.98 million $43,359
Jun 13, 6 PM $0.006
+0.00%
$29.98 million $43,359
Jun 13, 5 PM $0.006
+0.00%
$29.98 million $43,359
Jun 13, 4 PM $0.006
+0.00%
$29.98 million $43,359