Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit2Me Token Historical Data

B2M Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 PM $0.00578
+0.00%
$28.91 million $187
Jun 17, 6 PM $0.00578
+0.00%
$28.91 million $187
Jun 17, 5 PM $0.00578
+0.00%
$28.91 million $187
Jun 17, 4 PM $0.00578
+0.00%
$28.91 million $187
Jun 17, 3 PM $0.00578
+0.00%
$28.91 million $187
Jun 17, 2 PM $0.00578
+0.01%
$28.91 million $187
Jun 17, 1 PM $0.00578
+0.00%
$28.91 million $188
Jun 17, 12 PM $0.00578
+0.00%
$28.91 million $188
Jun 17, 11 AM $0.00578
+0.00%
$28.91 million $188
Jun 17, 10 AM $0.00578
+0.00%
$28.91 million $188
Jun 17, 9 AM $0.00578
-0.03%
$28.91 million $188
Jun 17, 8 AM $0.00578
-0.27%
$28.91 million $324
Jun 17, 7 AM $0.0058
+0.00%
$28.99 million $421
Jun 17, 6 AM $0.0058
+0.00%
$28.99 million $421
Jun 17, 5 AM $0.0058
+0.00%
$28.99 million $421
Jun 17, 4 AM $0.0058
+0.00%
$28.99 million $421
Jun 17, 3 AM $0.0058
+0.00%
$28.99 million $421
Jun 17, 2 AM $0.0058
+0.00%
$28.99 million $421
Jun 17, 1 AM $0.0058
+0.00%
$28.99 million $421
Jun 17, 12 AM $0.0058
+0.00%
$28.99 million $421
Jun 16, 11 PM $0.0058
+0.00%
$28.99 million $421
Jun 16, 10 PM $0.0058
+0.00%
$28.99 million $421
Jun 16, 9 PM $0.0058
+0.00%
$28.99 million $421
Jun 16, 8 PM $0.0058
+0.00%
$28.99 million $421
Jun 16, 7 PM $0.0058
+0.00%
$28.99 million $421
Jun 16, 6 PM $0.0058
+0.00%
$28.99 million $421
Jun 16, 5 PM $0.0058
+0.00%
$28.99 million $421
Jun 16, 4 PM $0.0058
-0.01%
$28.99 million $421
Jun 16, 3 PM $0.0058
+0.02%
$28.99 million $424
Jun 16, 2 PM $0.0058
-0.77%
$28.99 million $451
Jun 16, 1 PM $0.00584
+0.29%
$29.21 million $14,493
Jun 16, 12 PM $0.00583
+0.00%
$29.13 million $39,601
Jun 16, 11 AM $0.00583
+0.56%
$29.13 million $39,601
Jun 16, 10 AM $0.00579
-0.12%
$28.96 million $39,378
Jun 16, 9 AM $0.0058
+0.00%
$29 million $39,240
Jun 16, 8 AM $0.0058
-0.90%
$29 million $39,240
Jun 16, 7 AM $0.00585
+0.00%
$29.26 million $39,362
Jun 16, 6 AM $0.00585
+0.00%
$29.26 million $39,396
Jun 16, 5 AM $0.00585
+0.00%
$29.26 million $39,396
Jun 16, 4 AM $0.00585
+0.00%
$29.26 million $39,396
Jun 16, 3 AM $0.00585
+0.00%
$29.26 million $39,396
Jun 16, 2 AM $0.00585
+0.00%
$29.26 million $39,396
Jun 16, 1 AM $0.00585
+0.00%
$29.26 million $39,401
Jun 16, 12 AM $0.00585
+0.00%
$29.26 million $39,401
Jun 15, 11 PM $0.00585
+0.00%
$29.26 million $39,410
Jun 15, 10 PM $0.00585
+0.00%
$29.26 million $39,410
Jun 15, 9 PM $0.00585
+0.00%
$29.26 million $39,410
Jun 15, 8 PM $0.00585
+0.00%
$29.26 million $39,410
Jun 15, 7 PM $0.00585
+0.00%
$29.26 million $39,410
Jun 15, 6 PM $0.00585
+0.00%
$29.26 million $39,410