Coinranking
Bit2Me Token Historical Data
B2M
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2025 | $0.0137 | -1.30% | ||
| Aug 9, 2025 | $0.0139 | -0.89% | ||
| Aug 8, 2025 | $0.014 | +21.39% | ||
| Aug 7, 2025 | $0.0115 | -2.26% | ||
| Aug 6, 2025 | $0.0118 | +0.00% | ||
| Aug 5, 2025 | $0.0118 | +0.00% | ||
| Aug 4, 2025 | $0.0118 | +2.18% | ||
| Aug 3, 2025 | $0.0116 | -4.23% | ||
| Aug 2, 2025 | $0.0121 | +0.64% | ||
| Aug 1, 2025 | $0.012 | +2.78% | ||
| Jul 31, 2025 | $0.0117 | +6.00% | ||
| Jul 30, 2025 | $0.011 | +2.70% | ||
| Jul 29, 2025 | $0.0107 | +0.49% | ||
| Jul 28, 2025 | $0.0107 | +0.00% | ||
| Jul 27, 2025 | $0.0107 | -0.60% | ||
| Jul 26, 2025 | $0.0107 | -0.68% | ||
| Jul 25, 2025 | $0.0108 | +0.00% | ||
| Jul 24, 2025 | $0.0108 | +1.14% | ||
| Jul 23, 2025 | $0.0107 | -2.41% | ||
| Jul 22, 2025 | $0.0109 | +1.73% | ||
| Jul 21, 2025 | $0.0108 | +0.00% | ||
| Jul 20, 2025 | $0.0108 | +0.82% | ||
| Jul 19, 2025 | $0.0107 | +0.00% | ||
| Jul 18, 2025 | $0.0107 | -0.85% | ||
| Jul 17, 2025 | $0.0108 | +1.28% | ||
| Jul 16, 2025 | $0.0106 | -1.36% | ||
| Jul 15, 2025 | $0.0108 | -1.41% | ||
| Jul 14, 2025 | $0.0109 | +0.00% | ||
| Jul 13, 2025 | $0.0109 | +0.00% | ||
| Jul 12, 2025 | $0.0109 | -0.01% | ||
| Jul 11, 2025 | $0.0109 | +5.42% | ||
| Jul 10, 2025 | $0.0104 | +1.93% | ||
| Jul 9, 2025 | $0.0102 | +0.03% | ||
| Jul 8, 2025 | $0.0102 | +2.10% | ||
| Jul 7, 2025 | $0.01 | -0.40% | ||
| Jul 6, 2025 | $0.01 | -0.86% | ||
| Jul 5, 2025 | $0.0101 | -4.00% | ||
| Jul 4, 2025 | $0.0106 | -3.53% | ||
| Jul 3, 2025 | $0.011 | -1.92% | ||
| Jul 2, 2025 | $0.0112 | +0.15% | ||
| Jul 1, 2025 | $0.0112 | -2.13% | ||
| Jun 30, 2025 | $0.0114 | -1.47% | ||
| Jun 29, 2025 | $0.0116 | +3.51% | ||
| Jun 28, 2025 | $0.0112 | -2.04% | ||
| Jun 27, 2025 | $0.0114 | +0.03% | ||
| Jun 26, 2025 | $0.0114 | +0.00% | ||
| Jun 25, 2025 | $0.0114 | +0.00% | ||
| Jun 24, 2025 | $0.0114 | +0.51% | ||
| Jun 23, 2025 | $0.0114 | -2.62% | ||
| Jun 22, 2025 | $0.0117 | -4.71% | ||