Coinranking
Bit2Me Token Historical Data
B2M
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2025 | $0.0158 | -0.58% | ||
| Sep 28, 2025 | $0.0159 | +0.00% | ||
| Sep 27, 2025 | $0.0159 | +0.00% | ||
| Sep 26, 2025 | $0.0159 | -0.04% | ||
| Sep 25, 2025 | $0.0159 | -1.83% | ||
| Sep 24, 2025 | $0.0162 | -0.71% | ||
| Sep 23, 2025 | $0.0163 | +0.14% | ||
| Sep 22, 2025 | $0.0163 | -1.26% | ||
| Sep 21, 2025 | $0.0165 | -0.18% | ||
| Sep 20, 2025 | $0.0165 | +0.03% | ||
| Sep 19, 2025 | $0.0165 | +1.21% | ||
| Sep 18, 2025 | $0.0163 | +3.85% | ||
| Sep 17, 2025 | $0.0157 | +3.15% | ||
| Sep 16, 2025 | $0.0152 | +0.00% | ||
| Sep 15, 2025 | $0.0152 | +0.28% | ||
| Sep 14, 2025 | $0.0152 | +0.24% | ||
| Sep 13, 2025 | $0.0152 | -0.81% | ||
| Sep 12, 2025 | $0.0153 | +0.00% | ||
| Sep 11, 2025 | $0.0153 | +1.52% | ||
| Sep 10, 2025 | $0.0151 | +0.00% | ||
| Sep 9, 2025 | $0.0151 | +1.78% | ||
| Sep 8, 2025 | $0.0148 | +2.20% | ||
| Sep 7, 2025 | $0.0145 | -0.02% | ||
| Sep 6, 2025 | $0.0145 | -0.28% | ||
| Sep 5, 2025 | $0.0146 | +0.00% | ||
| Sep 4, 2025 | $0.0146 | -0.01% | ||
| Sep 3, 2025 | $0.0146 | +5.35% | ||
| Sep 2, 2025 | $0.0138 | -1.77% | ||
| Sep 1, 2025 | $0.0141 | +0.00% | ||
| Aug 31, 2025 | $0.0141 | +0.00% | ||
| Aug 30, 2025 | $0.0141 | +0.00% | ||
| Aug 29, 2025 | $0.0141 | +0.00% | ||
| Aug 28, 2025 | $0.0141 | +0.00% | ||
| Aug 27, 2025 | $0.0141 | -0.94% | ||
| Aug 26, 2025 | $0.0142 | -2.35% | ||
| Aug 25, 2025 | $0.0145 | -0.01% | ||
| Aug 24, 2025 | $0.0145 | +0.04% | ||
| Aug 23, 2025 | $0.0146 | +1.69% | ||
| Aug 22, 2025 | $0.0144 | -3.47% | ||
| Aug 21, 2025 | $0.0149 | -0.01% | ||
| Aug 20, 2025 | $0.0149 | +5.74% | ||
| Aug 19, 2025 | $0.0141 | -4.72% | ||
| Aug 18, 2025 | $0.0148 | -0.98% | ||
| Aug 17, 2025 | $0.0149 | +0.00% | ||
| Aug 16, 2025 | $0.0149 | +0.00% | ||
| Aug 15, 2025 | $0.0149 | -0.01% | ||
| Aug 14, 2025 | $0.0149 | +8.87% | ||
| Aug 13, 2025 | $0.0137 | -0.52% | ||
| Aug 12, 2025 | $0.0138 | +0.46% | ||
| Aug 11, 2025 | $0.0137 | +0.03% | ||