Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit2Me Token Historical Data

B2M Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 AM $0.00586
+0.00%
$29.3 million $34
Jun 24, 12 AM $0.00586
+0.00%
$29.3 million $34
Jun 23, 11 PM $0.00586
+0.00%
$29.3 million $34
Jun 23, 10 PM $0.00586
+0.00%
$29.3 million $34
Jun 23, 9 PM $0.00586
+0.00%
$29.3 million $34
Jun 23, 8 PM $0.00586
+0.00%
$29.3 million $34
Jun 23, 7 PM $0.00586
+4.45%
$29.3 million $34
Jun 23, 6 PM $0.00561
+0.00%
$28.05 million $44
Jun 23, 5 PM $0.00561
+1.56%
$28.05 million $44
Jun 23, 4 PM $0.00552
+0.00%
$27.62 million $206
Jun 23, 3 PM $0.00552
+0.00%
$27.62 million $206
Jun 23, 2 PM $0.00552
-0.03%
$27.62 million $206
Jun 23, 1 PM $0.00553
+0.00%
$27.63 million $185
Jun 23, 12 PM $0.00553
-1.80%
$27.63 million $185
Jun 23, 11 AM $0.00563
+0.00%
$28.14 million $369
Jun 23, 10 AM $0.00563
+0.00%
$28.14 million $369
Jun 23, 9 AM $0.00563
+0.00%
$28.14 million $369
Jun 23, 8 AM $0.00563
+0.00%
$28.14 million $369
Jun 23, 7 AM $0.00563
+0.00%
$28.14 million $369
Jun 23, 6 AM $0.00563
+0.00%
$28.14 million $369
Jun 23, 5 AM $0.00563
+0.00%
$28.14 million $369
Jun 23, 4 AM $0.00563
+0.00%
$28.14 million $369
Jun 23, 3 AM $0.00563
+0.00%
$28.14 million $369
Jun 23, 2 AM $0.00563
+0.00%
$28.14 million $369
Jun 23, 1 AM $0.00563
+0.00%
$28.14 million $369
Jun 23, 12 AM $0.00563
+0.00%
$28.14 million $369
Jun 22, 11 PM $0.00563
+0.00%
$28.14 million $369
Jun 22, 10 PM $0.00563
+0.00%
$28.14 million $369
Jun 22, 9 PM $0.00563
+0.00%
$28.14 million $369
Jun 22, 8 PM $0.00563
+0.00%
$28.14 million $369
Jun 22, 7 PM $0.00563
+0.00%
$28.14 million $369
Jun 22, 6 PM $0.00563
+0.00%
$28.14 million $369
Jun 22, 5 PM $0.00563
-0.96%
$28.14 million $369
Jun 22, 4 PM $0.00568
+0.00%
$28.41 million $354
Jun 22, 3 PM $0.00568
+0.00%
$28.41 million $354
Jun 22, 2 PM $0.00568
+1.55%
$28.41 million $354
Jun 22, 1 PM $0.0056
+0.00%
$27.98 million $347
Jun 22, 12 PM $0.0056
+0.00%
$27.98 million $347
Jun 22, 11 AM $0.0056
-2.73%
$27.98 million $347
Jun 22, 10 AM $0.00575
+0.00%
$28.76 million $76
Jun 22, 9 AM $0.00575
+0.00%
$28.76 million $76
Jun 22, 8 AM $0.00575
+0.00%
$28.76 million $76
Jun 22, 7 AM $0.00575
+0.00%
$28.76 million $76
Jun 22, 6 AM $0.00575
+0.00%
$28.76 million $76
Jun 22, 5 AM $0.00575
+0.00%
$28.76 million $76
Jun 22, 4 AM $0.00575
+0.00%
$28.76 million $76
Jun 22, 3 AM $0.00575
+0.00%
$28.76 million $76
Jun 22, 2 AM $0.00575
+0.00%
$28.76 million $76
Jun 22, 1 AM $0.00575
+0.00%
$28.76 million $76
Jun 22, 12 AM $0.00575
+0.00%
$28.76 million $76