Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit2Me Token Historical Data

B2M Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.0113
+0.00%
$56.72 million $129
Jan 6, 2026 $0.0113
-1.22%
$56.72 million $129
Jan 5, 2026 $0.0115
+3.82%
$57.42 million $970
Jan 4, 2026 $0.0111
-1.31%
$55.31 million $23
Jan 3, 2026 $0.0112
+0.03%
$56.04 million $188
Jan 2, 2026 $0.0112
-0.66%
$56.03 million $204
Jan 1, 2026 $0.0113
-0.81%
$56.4 million $62
Dec 31, 2025 $0.0114
-1.13%
$56.86 million $43
Dec 30, 2025 $0.0115
-0.18%
$57.51 million $621
Dec 29, 2025 $0.0115
-0.13%
$57.61 million $35
Dec 28, 2025 $0.0116
+2.63%
$57.69 million $50
Dec 27, 2025 $0.0113
-4.43%
$56.45 million $231
Dec 26, 2025 $0.0118
+0.14%
$59 million $23
Dec 25, 2025 $0.0119
+0.00%
$58.92 million $16
Dec 24, 2025 $0.0119
+0.00%
$59.44 million $16
Dec 23, 2025 $0.0119
+0.00%
$59.44 million $16
Dec 22, 2025 $0.0119
+0.00%
$59.44 million $16
Dec 21, 2025 $0.0119
+0.00%
$59.44 million $16
Dec 20, 2025 $0.0119
+0.00%
$59.44 million $16
Dec 19, 2025 $0.0119
-0.67%
$59.44 million $16
Dec 18, 2025 $0.012
-0.14%
$59.85 million $48
Dec 17, 2025 $0.0127
-0.03%
$59.93 million $492
Dec 16, 2025 $0.0127
+0.00%
$63.35 million $489
Dec 15, 2025 $0.0127
+0.06%
$63.35 million $489
Dec 14, 2025 $0.0127
+0.03%
$63.31 million $500
Dec 13, 2025 $0.0127
+0.00%
$63.29 million $504
Dec 12, 2025 $0.0127
+0.00%
$63.29 million $504
Dec 11, 2025 $0.0127
+0.12%
$63.29 million $504
Dec 10, 2025 $0.0126
+2.04%
$63.22 million $668
Dec 9, 2025 $0.0124
+3.23%
$61.95 million $514
Dec 8, 2025 $0.012
+0.00%
$60.01 million $20
Dec 7, 2025 $0.012
+0.00%
$60.01 million $20
Dec 6, 2025 $0.012
-0.93%
$60.01 million $20
Dec 5, 2025 $0.0121
+0.46%
$60.58 million $36
Dec 4, 2025 $0.0121
+0.00%
$60.3 million $31
Dec 3, 2025 $0.0121
+2.55%
$60.3 million $237
Dec 2, 2025 $0.0118
+2.13%
$58.8 million $43
Dec 1, 2025 $0.0115
-1.48%
$57.57 million $45
Nov 30, 2025 $0.0117
+0.00%
$58.43 million $33
Nov 29, 2025 $0.0117
+0.00%
$58.43 million $33
Nov 28, 2025 $0.0117
+0.99%
$58.43 million $33
Nov 27, 2025 $0.0116
+1.47%
$57.86 million $155
Nov 26, 2025 $0.0114
-2.88%
$57.01 million $46
Nov 25, 2025 $0.0117
+1.62%
$58.71 million $161
Nov 24, 2025 $0.0116
-0.46%
$57.81 million $29
Nov 23, 2025 $0.0116
+1.01%
$58.08 million $34
Nov 22, 2025 $0.0115
+0.79%
$57.49 million $56
Nov 21, 2025 $0.0114
-3.76%
$57.04 million $23
Nov 20, 2025 $0.0118
+3.88%
$59.27 million $1,328
Nov 19, 2025 $0.0114
-7.29%
$56.98 million $1,540