Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit2Me Token Historical Data

B2M Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2022 $0.0366
+0.27%
$183.15 million $1.17 million
Mar 5, 2022 $0.0365
+1.22%
$182.65 million $363,236
Mar 4, 2022 $0.0361
-6.25%
$180.45 million $407,141
Mar 3, 2022 $0.0385
+4.73%
$192.49 million $1.18 million
Mar 2, 2022 $0.0368
-1.85%
$183.8 million $711,217
Mar 1, 2022 $0.0375
-9.24%
$187.27 million $2.55 million
Feb 28, 2022 $0.0413
-0.46%
$206.3 million $1.04 million
Feb 27, 2022 $0.0414
-3.15%
$207.24 million $2.11 million
Feb 26, 2022 $0.0428
-4.62%
$213.98 million $542,173
Feb 25, 2022 $0.0449
+6.87%
$224.34 million $2.25 million
Feb 24, 2022 $0.042
-8.63%
$209.92 million $2.73 million
Feb 23, 2022 $0.046
-8.40%
$229.75 million $2.61 million
Feb 22, 2022 $0.0502
-5.94%
$250.81 million $2.32 million
Feb 21, 2022 $0.0533
-5.00%
$266.66 million $2.05 million
Feb 20, 2022 $0.0561
+0.14%
$280.69 million $2.3 million
Feb 19, 2022 $0.056
+2.65%
$280.23 million $2.09 million
Feb 18, 2022 $0.0546
-0.63%
$272.98 million $2.08 million
Feb 17, 2022 $0.0549
+3.30%
$274.71 million $2.3 million
Feb 16, 2022 $0.0532
+9.22%
$265.94 million $2.09 million
Feb 15, 2022 $0.0488
+1.24%
$244.05 million $1.45 million
Feb 14, 2022 $0.0481
-2.28%
$240.25 million $1.42 million
Feb 13, 2022 $0.0492
-0.49%
$245.85 million $1.05 million
Feb 12, 2022 $0.0494
+3.63%
$246.85 million $906,831
Feb 11, 2022 $0.0482
-2.88%
$240.85 million $1.24 million
Feb 10, 2022 $0.0496
+1.55%
$248.25 million $1.02 million
Feb 9, 2022 $0.049
+8.36%
$245 million $1.77 million
Feb 8, 2022 $0.0452
+11.62%
$226.15 million $2.17 million
Feb 7, 2022 $0.0403
+0.35%
$201.7 million $322,192
Feb 6, 2022 $0.0402
+1.70%
$200.95 million $1.33 million
Feb 5, 2022 $0.0395
+3.51%
$197.6 million $1.58 million
Feb 4, 2022 $0.0381
+2.69%
$190.6 million $1.34 million
Feb 3, 2022 $0.037
-4.44%
$185 million $1.8 million
Feb 2, 2022 $0.0386
-5.98%
$192.75 million $1.53 million
Feb 1, 2022 $0.0411
-4.55%
$205.6 million $1.41 million
Jan 31, 2022 $0.0447
+0.34%
$223.35 million $2.55 million
Jan 30, 2022 $0.0445
-3.09%
$222.6 million $1.25 million
Jan 29, 2022 $0.0459
-4.67%
$229.7 million $1.68 million
Jan 28, 2022 $0.0479
+2.28%
$239.65 million $994,003
Jan 27, 2022 $0.0468
-0.43%
$234.2 million $995,217
Jan 26, 2022 $0.047
-12.63%
$234.9 million $998,109
Jan 25, 2022 $0.0478
+5.54%
$239 million $992,159
Jan 24, 2022 $0.0453
-3.90%
$226.45 million $422,271
Jan 23, 2022 $0.0473
+1.92%
$236.4 million $390,400
Jan 22, 2022 $0.0464
-11.75%
$232.05 million $644,705
Jan 21, 2022 $0.0528
-7.34%
$263.9 million $1.24 million
Jan 20, 2022 $0.0567
+8.16%
$283.7 million $1.17 million
Jan 19, 2022 $0.0528
+31.16%
$264.15 million $2.33 million
Jan 18, 2022 $0.0403
-9.72%
$201.55 million $697,096
Jan 17, 2022 $0.0447
-5.27%
$223.65 million $1.22 million
Jan 16, 2022 $0.0471
-4.04%
$235.25 million $620,128