Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit2Me Token Historical Data

B2M Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 AM $0.00376
+0.00%
$18.82 million $56
Jun 27, 9 PM $0.00376
+0.00%
$18.82 million $56
Jun 27, 2 PM $0.00376
+0.00%
$18.82 million $56
Jun 27, 8 AM $0.002
+0.00%
$10 million $0
Jun 27, 7 AM $0.002
+0.00%
$10 million $0
Jun 27, 6 AM $0.002
+0.00%
$10 million $0
Jun 27, 5 AM $0.002
+0.00%
$10 million $0
Jun 27, 4 AM $0.002
+0.00%
$10 million $0
Jun 27, 3 AM $0.002
+0.00%
$10 million $0
Jun 27, 2 AM $0.002
+0.00%
$10 million $0
Jun 27, 1 AM $0.002
+0.00%
$10 million $0
Jun 27, 12 AM $0.002
+0.00%
$10 million $0
Jun 26, 11 PM $0.002
+0.00%
$10 million $0
Jun 26, 10 PM $0.002
+0.00%
$10 million $0
Jun 26, 9 PM $0.002
+0.00%
$10 million $87
Jun 26, 8 PM $0.002
+0.00%
$10 million $87
Jun 26, 6 PM $0.00233
+0.00%
$11.64 million $141
Jun 26, 12 PM $0.00233
+16.44%
$11.64 million $141
Jun 26, 11 AM $0.002
+0.00%
$10 million $87
Jun 26, 10 AM $0.002
+0.00%
$10 million $87
Jun 26, 9 AM $0.002
+0.00%
$10 million $87
Jun 26, 8 AM $0.002
+0.00%
$10 million $87
Jun 26, 7 AM $0.002
-6.10%
$10 million $87
Jun 26, 1 AM $0.00264
+0.00%
$13.18 million $111
Jun 25, 6 PM $0.00234
+0.00%
$11.72 million $504
Jun 25, 5 PM $0.00234
+0.00%
$11.72 million $839
Jun 25, 4 PM $0.00234
+0.00%
$11.72 million $839
Jun 25, 3 PM $0.00234
+0.00%
$11.72 million $871
Jun 25, 2 PM $0.00234
+1.54%
$11.72 million $889
Jun 25, 8 AM $0.005
+0.00%
$25 million $1,934
Jun 25, 7 AM $0.005
+0.00%
$25 million $1,934
Jun 25, 6 AM $0.005
+0.00%
$25 million $1,934
Jun 25, 5 AM $0.005
+3.14%
$25 million $1,934
Jun 24, 11 PM $0.00547
+0.00%
$27.37 million $2,176
Jun 24, 10 PM $0.0055
-3.68%
$27.5 million $2,149
Jun 24, 9 PM $0.00571
+0.00%
$28.55 million $982
Jun 24, 8 PM $0.00571
+0.00%
$28.55 million $982
Jun 24, 7 PM $0.00571
+0.00%
$28.55 million $982
Jun 24, 6 PM $0.00571
+0.00%
$28.55 million $991
Jun 24, 5 PM $0.00571
+0.53%
$28.55 million $991
Jun 24, 4 PM $0.00568
+3.27%
$28.4 million $174
Jun 24, 3 PM $0.0055
+0.00%
$27.5 million $93
Jun 24, 2 PM $0.0055
-0.30%
$27.5 million $93
Jun 24, 1 PM $0.00552
+0.00%
$27.58 million $77
Jun 24, 12 PM $0.00552
+0.00%
$27.58 million $77
Jun 24, 6 AM $0.00586
+0.00%
$29.3 million $34
Jun 24, 5 AM $0.00586
+0.00%
$29.3 million $34
Jun 24, 4 AM $0.00586
+0.00%
$29.3 million $34
Jun 24, 3 AM $0.00586
+0.00%
$29.3 million $34
Jun 24, 2 AM $0.00586
+0.00%
$29.3 million $34