Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit2Me Token Historical Data

B2M Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2022 $0.0108
+2.18%
$53.9 million $1.88 million
Aug 2, 2022 $0.0106
-4.09%
$52.75 million $2.1 million
Aug 1, 2022 $0.011
-1.79%
$55 million $1.21 million
Jul 31, 2022 $0.0112
-1.23%
$56 million $2.76 million
Jul 30, 2022 $0.0113
+2.53%
$56.7 million $2.02 million
Jul 29, 2022 $0.0111
+2.59%
$55.3 million $11.23 million
Jul 28, 2022 $0.0108
+2.28%
$53.9 million $1,213
Jul 27, 2022 $0.0105
+4.36%
$52.7 million $1.41 million
Jul 26, 2022 $0.0101
-1.28%
$50.5 million $3,215
Jul 25, 2022 $0.0102
-0.39%
$51.15 million $2.21 million
Jul 24, 2022 $0.0103
+0.58%
$51.35 million $481,721
Jul 23, 2022 $0.0102
-0.57%
$51.06 million $577,252
Jul 22, 2022 $0.0103
+0.84%
$51.35 million $555,488
Jul 21, 2022 $0.0102
-0.84%
$50.92 million $2,554
Jul 20, 2022 $0.0103
+1.73%
$51.35 million $328,608
Jul 19, 2022 $0.0101
+0.61%
$50.48 million $3,219
Jul 18, 2022 $0.01
-1.13%
$50.18 million $6,529
Jul 17, 2022 $0.0101
+0.70%
$50.75 million $199,315
Jul 16, 2022 $0.0101
-0.17%
$50.4 million $340
Jul 15, 2022 $0.0101
-0.14%
$50.48 million $3,885
Jul 14, 2022 $0.0101
-1.73%
$50.55 million $414,973
Jul 13, 2022 $0.0103
+1.62%
$51.44 million $4,787
Jul 12, 2022 $0.0101
-0.94%
$50.62 million $4,484
Jul 11, 2022 $0.0102
+0.20%
$51.1 million $537,202
Jul 10, 2022 $0.0102
+0.19%
$51 million $350,288
Jul 9, 2022 $0.0102
-0.21%
$50.9 million $444,920
Jul 8, 2022 $0.0102
-0.76%
$51.01 million $356,961
Jul 7, 2022 $0.0103
+0.99%
$51.4 million $1.15 million
Jul 6, 2022 $0.0102
+0.68%
$50.9 million $494
Jul 5, 2022 $0.0101
-2.32%
$50.55 million $244,944
Jul 4, 2022 $0.0104
-1.61%
$51.75 million $300,017
Jul 3, 2022 $0.0105
-1.91%
$52.6 million $167,715
Jul 2, 2022 $0.0107
+3.62%
$53.63 million $317
Jul 1, 2022 $0.0104
-0.65%
$51.75 million $3,815
Jun 30, 2022 $0.0104
+0.69%
$52.09 million $310,144
Jun 29, 2022 $0.0103
-2.04%
$51.74 million $395
Jun 28, 2022 $0.0106
-1.84%
$52.82 million $6,500
Jun 27, 2022 $0.0108
+2.03%
$53.81 million $7,134
Jun 26, 2022 $0.0105
-0.48%
$52.74 million $411
Jun 25, 2022 $0.0106
-0.86%
$52.99 million $529
Jun 24, 2022 $0.0107
+0.91%
$53.46 million $1,733
Jun 23, 2022 $0.0106
+0.43%
$52.97 million $3,955
Jun 22, 2022 $0.0105
-10.54%
$52.74 million $9,376
Jun 21, 2022 $0.0118
+4.59%
$58.96 million $13,320
Jun 20, 2022 $0.0113
+9.87%
$56.37 million $1,338
Jun 19, 2022 $0.0103
+3.52%
$51.31 million $2,663
Jun 18, 2022 $0.00991
-1.70%
$49.56 million $1,807
Jun 17, 2022 $0.0101
-4.08%
$50.42 million $12,585
Jun 16, 2022 $0.0105
-0.16%
$52.57 million $6,999
Jun 15, 2022 $0.0105
+4.95%
$52.65 million $10,148