Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit2Me Token Historical Data

B2M Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2022 $0.00928
-6.28%
$46.42 million $403,620
Nov 10, 2022 $0.00991
+15.70%
$49.53 million $288,920
Nov 9, 2022 $0.00857
-17.61%
$42.85 million $843,668
Nov 8, 2022 $0.0104
-7.32%
$52.01 million $566,495
Nov 7, 2022 $0.0112
+1.41%
$56.12 million $528,116
Nov 6, 2022 $0.0111
-0.87%
$55.34 million $485,145
Nov 5, 2022 $0.0112
-0.73%
$55.82 million $462,316
Nov 4, 2022 $0.0112
+0.13%
$56.23 million $543,789
Nov 3, 2022 $0.0112
-0.54%
$56.16 million $318,388
Nov 2, 2022 $0.0113
+1.00%
$56.46 million $558,834
Nov 1, 2022 $0.0112
-0.34%
$55.91 million $416,501
Oct 31, 2022 $0.0112
-0.30%
$56.1 million $302,683
Oct 30, 2022 $0.0113
-0.67%
$56.27 million $410,777
Oct 29, 2022 $0.0113
+0.18%
$56.65 million $513,226
Oct 28, 2022 $0.0113
+1.60%
$56.54 million $464,248
Oct 27, 2022 $0.0111
+0.14%
$55.65 million $463,921
Oct 26, 2022 $0.0111
-3.12%
$55.58 million $368,844
Oct 25, 2022 $0.0115
+4.12%
$57.36 million $503,540
Oct 24, 2022 $0.011
-3.37%
$55.08 million $502,004
Oct 23, 2022 $0.0114
-1.71%
$57 million $266,670
Oct 22, 2022 $0.0116
-0.58%
$57.99 million $175,256
Oct 21, 2022 $0.0117
+0.40%
$58.33 million $322,369
Oct 20, 2022 $0.0116
-5.51%
$58.1 million $426,662
Oct 19, 2022 $0.0123
-2.11%
$61.49 million $742,397
Oct 18, 2022 $0.0126
+1.04%
$62.81 million $559,677
Oct 17, 2022 $0.0124
-2.31%
$62.17 million $589,102
Oct 16, 2022 $0.0127
-1.82%
$63.64 million $468,118
Oct 15, 2022 $0.013
+0.36%
$64.82 million $588,251
Oct 14, 2022 $0.0129
+1.07%
$64.58 million $491,455
Oct 13, 2022 $0.0128
-0.33%
$63.9 million $674,293
Oct 12, 2022 $0.0128
-2.11%
$64.11 million $519,498
Oct 11, 2022 $0.0131
+1.53%
$65.49 million $488,072
Oct 10, 2022 $0.0129
-2.45%
$64.5 million $665,582
Oct 9, 2022 $0.0132
+0.45%
$66.12 million $239,113
Oct 8, 2022 $0.0132
-0.95%
$65.83 million $226,075
Oct 7, 2022 $0.0133
+0.78%
$66.46 million $410,518
Oct 6, 2022 $0.0132
+2.63%
$65.95 million $402,426
Oct 5, 2022 $0.0129
+0.67%
$64.26 million $500,939
Oct 4, 2022 $0.0128
-0.53%
$63.83 million $668,743
Oct 3, 2022 $0.0128
-1.45%
$64.17 million $584,617
Oct 2, 2022 $0.013
-0.48%
$65.12 million $505,047
Oct 1, 2022 $0.0131
+1.77%
$65.43 million $588,966
Sep 30, 2022 $0.0129
-7.34%
$64.29 million $694,213
Sep 29, 2022 $0.0139
-4.51%
$69.39 million $1.43 million
Sep 28, 2022 $0.0145
+10.26%
$72.67 million $876,132
Sep 27, 2022 $0.0132
-0.17%
$65.9 million $679,970
Sep 26, 2022 $0.0132
+7.68%
$66.02 million $320,066
Sep 25, 2022 $0.0123
-4.46%
$61.31 million $528,152
Sep 24, 2022 $0.0128
+12.90%
$64.17 million $471,101
Sep 23, 2022 $0.0114
+5.25%
$56.84 million $830,165