Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit2Me Token Historical Data

B2M Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2023 $0.00836
-3.27%
$41.79 million $746,055
Apr 9, 2023 $0.00864
+2.12%
$43.21 million $658,477
Apr 8, 2023 $0.00846
-1.14%
$42.31 million $555,015
Apr 7, 2023 $0.00856
-0.61%
$42.8 million $631,804
Apr 6, 2023 $0.00861
+0.00%
$43.06 million $497,992
Apr 5, 2023 $0.00861
-0.17%
$43.06 million $464,364
Apr 4, 2023 $0.00863
+0.47%
$43.13 million $554,843
Apr 3, 2023 $0.00859
-1.32%
$42.93 million $553,915
Apr 2, 2023 $0.0087
-1.92%
$43.5 million $896,264
Apr 1, 2023 $0.00887
+1.51%
$44.36 million $490,956
Mar 31, 2023 $0.00874
+0.16%
$43.7 million $490,214
Mar 30, 2023 $0.00873
+0.39%
$43.63 million $518,007
Mar 29, 2023 $0.00869
+0.82%
$43.46 million $682,555
Mar 28, 2023 $0.00862
+1.60%
$43.11 million $472,105
Mar 27, 2023 $0.00849
-1.88%
$42.43 million $601,083
Mar 26, 2023 $0.00865
-2.25%
$43.24 million $317,210
Mar 25, 2023 $0.00885
+1.72%
$44.24 million $393,509
Mar 24, 2023 $0.0087
-2.33%
$43.49 million $656,369
Mar 23, 2023 $0.0089
+4.81%
$44.52 million $544,205
Mar 22, 2023 $0.0085
-4.30%
$42.48 million $1.25 million
Mar 21, 2023 $0.00888
-2.48%
$44.39 million $455,768
Mar 20, 2023 $0.0091
+0.27%
$45.51 million $519,579
Mar 19, 2023 $0.00908
-1.96%
$45.39 million $477,560
Mar 18, 2023 $0.00926
+0.91%
$46.3 million $487,842
Mar 17, 2023 $0.00918
-3.10%
$45.88 million $588,597
Mar 16, 2023 $0.00947
+0.04%
$47.35 million $574,505
Mar 15, 2023 $0.00947
+0.26%
$47.33 million $511,056
Mar 14, 2023 $0.00944
+0.44%
$47.21 million $717,347
Mar 13, 2023 $0.0094
+4.85%
$47 million $484,966
Mar 12, 2023 $0.00897
-2.85%
$44.83 million $419,828
Mar 11, 2023 $0.00923
+2.27%
$46.14 million $497,034
Mar 10, 2023 $0.00902
-4.13%
$45.12 million $479,757
Mar 9, 2023 $0.00941
-9.75%
$47.07 million $790,984
Mar 8, 2023 $0.0104
-0.27%
$52.15 million $737,684
Mar 7, 2023 $0.0105
+1.51%
$52.29 million $1.07 million
Mar 6, 2023 $0.0103
-0.71%
$51.51 million $643,268
Mar 5, 2023 $0.0104
+0.25%
$51.88 million $609,956
Mar 4, 2023 $0.0103
+1.19%
$51.75 million $534,908
Mar 3, 2023 $0.0102
-2.85%
$51.14 million $535,581
Mar 2, 2023 $0.0105
+2.05%
$52.64 million $556,649
Mar 1, 2023 $0.0103
-4.42%
$51.59 million $516,900
Feb 28, 2023 $0.0108
+1.50%
$53.97 million $553,081
Feb 27, 2023 $0.0106
-0.94%
$53.18 million $652,633
Feb 26, 2023 $0.0107
+4.41%
$53.68 million $661,282
Feb 25, 2023 $0.0103
+6.15%
$51.41 million $660,912
Feb 24, 2023 $0.00969
-1.84%
$48.43 million $568,023
Feb 23, 2023 $0.00987
+2.15%
$49.34 million $435,691
Feb 22, 2023 $0.00966
+1.34%
$48.3 million $693,266
Feb 21, 2023 $0.00953
-1.61%
$47.66 million $1.29 million
Feb 20, 2023 $0.00969
+5.84%
$48.44 million $818,539