Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit2Me Token Historical Data

B2M Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 PM $0.00786
+0.00%
$39.28 million $117
Apr 17, 2 PM $0.00786
+0.00%
$39.28 million $117
Apr 17, 1 PM $0.00786
+0.66%
$39.28 million $117
Apr 17, 12 PM $0.00781
+0.00%
$39.03 million $150
Apr 17, 11 AM $0.00781
+0.00%
$39.03 million $150
Apr 17, 10 AM $0.00781
+0.00%
$39.03 million $150
Apr 17, 9 AM $0.00781
+0.00%
$39.03 million $150
Apr 17, 8 AM $0.00781
+0.00%
$39.03 million $150
Apr 17, 7 AM $0.00781
-0.21%
$39.03 million $150
Apr 17, 6 AM $0.00782
+0.00%
$39.11 million $96
Apr 17, 5 AM $0.00781
-4.35%
$39.07 million $96
Apr 17, 4 AM $0.00817
+0.00%
$40.85 million $42
Apr 17, 3 AM $0.00817
+0.00%
$40.85 million $42
Apr 17, 2 AM $0.00817
+0.00%
$40.85 million $42
Apr 17, 1 AM $0.00817
+0.00%
$40.85 million $42
Apr 17, 12 AM $0.00817
+0.00%
$40.85 million $42
Apr 16, 11 PM $0.00817
+0.00%
$40.85 million $42
Apr 16, 10 PM $0.00817
+0.00%
$40.85 million $42
Apr 16, 9 PM $0.00817
+0.00%
$40.85 million $42
Apr 16, 8 PM $0.00817
+0.00%
$40.85 million $42
Apr 16, 7 PM $0.00817
+0.00%
$40.85 million $42
Apr 16, 6 PM $0.00817
+0.00%
$40.85 million $42
Apr 16, 5 PM $0.00817
+0.00%
$40.85 million $42
Apr 16, 4 PM $0.00817
+0.00%
$40.85 million $42
Apr 16, 3 PM $0.00817
+0.00%
$40.85 million $42
Apr 16, 2 PM $0.00817
+0.00%
$40.85 million $42
Apr 16, 1 PM $0.00817
+0.00%
$40.85 million $42
Apr 16, 12 PM $0.00817
-4.57%
$40.85 million $42
Apr 16, 11 AM $0.00856
+0.00%
$42.8 million $22
Apr 16, 10 AM $0.00856
+0.00%
$42.8 million $22
Apr 16, 9 AM $0.00856
+0.00%
$42.8 million $22
Apr 16, 8 AM $0.00856
+0.00%
$42.8 million $22
Apr 16, 7 AM $0.00856
+0.00%
$42.8 million $22
Apr 16, 6 AM $0.00856
+0.00%
$42.8 million $22
Apr 16, 5 AM $0.00856
+0.00%
$42.8 million $22
Apr 16, 4 AM $0.00856
+0.00%
$42.8 million $22
Apr 16, 3 AM $0.00856
+0.00%
$42.8 million $22
Apr 16, 2 AM $0.00856
+0.00%
$42.8 million $22
Apr 16, 1 AM $0.00856
+0.00%
$42.8 million $22
Apr 16, 12 AM $0.00856
+0.00%
$42.8 million $22
Apr 15, 11 PM $0.00856
+0.00%
$42.8 million $22
Apr 15, 10 PM $0.00856
+0.00%
$42.8 million $22
Apr 15, 9 PM $0.00856
+0.00%
$42.8 million $22
Apr 15, 8 PM $0.00856
+0.00%
$42.8 million $22
Apr 15, 7 PM $0.00856
+0.00%
$42.8 million $22
Apr 15, 6 PM $0.00856
+0.00%
$42.8 million $22
Apr 15, 5 PM $0.00856
+0.00%
$42.8 million $22
Apr 15, 4 PM $0.00856
+0.00%
$42.8 million $22
Apr 15, 3 PM $0.00856
+0.00%
$42.8 million $22
Apr 15, 2 PM $0.00856
+0.00%
$42.8 million $22