Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit2Me Token Historical Data

B2M Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2023 $0.00771
-2.72%
$38.55 million $258,589
Jul 18, 2023 $0.00792
+3.24%
$39.62 million $283,288
Jul 17, 2023 $0.00767
+1.54%
$38.36 million $272,119
Jul 16, 2023 $0.00758
-1.95%
$37.88 million $249,495
Jul 15, 2023 $0.00773
-1.99%
$38.63 million $231,508
Jul 14, 2023 $0.00789
-1.26%
$39.44 million $202,955
Jul 13, 2023 $0.00801
-0.89%
$40.06 million $316,586
Jul 12, 2023 $0.0081
+0.48%
$40.5 million $251,535
Jul 11, 2023 $0.00806
+0.70%
$40.3 million $244,335
Jul 10, 2023 $0.00801
+0.72%
$40.05 million $232,643
Jul 9, 2023 $0.00795
+1.25%
$39.77 million $231,827
Jul 8, 2023 $0.00786
-1.01%
$39.28 million $259,610
Jul 7, 2023 $0.00794
-1.11%
$39.7 million $314,836
Jul 6, 2023 $0.00803
-0.14%
$40.14 million $250,710
Jul 5, 2023 $0.00804
+0.55%
$40.21 million $268,433
Jul 4, 2023 $0.008
-0.92%
$39.98 million $257,615
Jul 3, 2023 $0.00807
+0.54%
$40.33 million $283,057
Jul 2, 2023 $0.00805
+0.70%
$40.25 million $264,854
Jul 1, 2023 $0.008
+5.63%
$39.98 million $271,433
Jun 30, 2023 $0.00757
-0.15%
$37.84 million $251,151
Jun 29, 2023 $0.00758
-1.06%
$37.91 million $341,935
Jun 28, 2023 $0.00766
+4.75%
$38.3 million $268,002
Jun 27, 2023 $0.00731
-2.86%
$36.56 million $308,013
Jun 26, 2023 $0.00753
+3.72%
$37.65 million $278,595
Jun 25, 2023 $0.00726
+0.09%
$36.29 million $321,137
Jun 24, 2023 $0.00727
-1.63%
$36.34 million $383,255
Jun 23, 2023 $0.0074
+2.52%
$36.98 million $391,332
Jun 22, 2023 $0.00724
-1.63%
$36.19 million $381,935
Jun 21, 2023 $0.00735
-0.87%
$36.73 million $288,269
Jun 20, 2023 $0.00741
+1.60%
$37.04 million $344,982
Jun 19, 2023 $0.00729
+1.69%
$36.47 million $294,644
Jun 18, 2023 $0.00717
-2.71%
$35.87 million $314,333
Jun 17, 2023 $0.00737
+0.45%
$36.86 million $391,560
Jun 16, 2023 $0.00737
-1.34%
$36.85 million $309,476
Jun 15, 2023 $0.00747
+2.36%
$37.34 million $463,044
Jun 14, 2023 $0.00729
-1.97%
$36.46 million $317,293
Jun 13, 2023 $0.00744
-0.28%
$37.2 million $294,387
Jun 12, 2023 $0.00746
+1.22%
$37.28 million $268,899
Jun 11, 2023 $0.00737
-0.99%
$36.85 million $287,772
Jun 10, 2023 $0.00744
+0.15%
$37.21 million $274,009
Jun 9, 2023 $0.00743
-2.05%
$37.16 million $282,276
Jun 8, 2023 $0.00759
+1.74%
$37.94 million $293,543
Jun 7, 2023 $0.00746
-3.15%
$37.29 million $272,500
Jun 6, 2023 $0.0077
-0.05%
$38.52 million $244,702
Jun 5, 2023 $0.00769
+1.61%
$38.45 million $292,159
Jun 4, 2023 $0.00757
-2.25%
$37.87 million $289,610
Jun 3, 2023 $0.00775
-0.92%
$38.74 million $258,126
Jun 2, 2023 $0.0078
+3.48%
$39.01 million $283,254
Jun 1, 2023 $0.00754
-1.04%
$37.7 million $290,158
May 31, 2023 $0.00762
+1.03%
$38.1 million $253,702