Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit2Me Token Historical Data

B2M Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 PM $0.00753
+0.00%
$37.63 million $16
Apr 21, 6 PM $0.00753
+0.00%
$37.63 million $16
Apr 21, 5 PM $0.00753
+0.00%
$37.63 million $16
Apr 21, 4 PM $0.00753
+0.00%
$37.63 million $16
Apr 21, 3 PM $0.00753
+0.00%
$37.63 million $16
Apr 21, 2 PM $0.00753
+0.00%
$37.63 million $16
Apr 21, 1 PM $0.00753
+1.16%
$37.63 million $16
Apr 21, 12 PM $0.00744
+0.00%
$37.2 million $32
Apr 21, 11 AM $0.00744
-0.12%
$37.2 million $32
Apr 21, 10 AM $0.00745
+0.00%
$37.24 million $34
Apr 21, 9 AM $0.00745
+0.11%
$37.24 million $34
Apr 21, 8 AM $0.00744
+0.00%
$37.2 million $18
Apr 21, 7 AM $0.00744
+0.00%
$37.2 million $18
Apr 21, 6 AM $0.00744
+0.00%
$37.2 million $18
Apr 21, 5 AM $0.00744
+0.00%
$37.2 million $18
Apr 21, 4 AM $0.00744
+0.00%
$37.2 million $18
Apr 21, 3 AM $0.00744
+0.00%
$37.2 million $18
Apr 21, 2 AM $0.00744
+0.00%
$37.2 million $18
Apr 21, 1 AM $0.00744
+0.00%
$37.2 million $18
Apr 21, 12 AM $0.00744
+0.00%
$37.2 million $18
Apr 20, 11 PM $0.00744
+0.00%
$37.2 million $18
Apr 20, 10 PM $0.00744
+0.00%
$37.2 million $18
Apr 20, 9 PM $0.00744
+0.00%
$37.2 million $18
Apr 20, 8 PM $0.00744
+0.00%
$37.2 million $18
Apr 20, 7 PM $0.00744
+0.00%
$37.2 million $18
Apr 20, 6 PM $0.00744
+0.00%
$37.2 million $18
Apr 20, 5 PM $0.00744
+0.00%
$37.2 million $18
Apr 20, 4 PM $0.00744
+0.00%
$37.2 million $18
Apr 20, 3 PM $0.00744
+0.00%
$37.2 million $18
Apr 20, 2 PM $0.00744
+0.00%
$37.2 million $18
Apr 20, 1 PM $0.00744
-5.23%
$37.2 million $18
Apr 20, 12 PM $0.00785
+0.00%
$39.25 million $6
Apr 20, 11 AM $0.00785
+0.42%
$39.25 million $6
Apr 20, 10 AM $0.00782
+0.00%
$39.09 million $57
Apr 20, 9 AM $0.00782
+0.00%
$39.09 million $57
Apr 20, 8 AM $0.00782
+0.00%
$39.09 million $57
Apr 20, 7 AM $0.00782
+0.00%
$39.09 million $57
Apr 20, 6 AM $0.00782
+0.00%
$39.09 million $57
Apr 20, 5 AM $0.00782
+0.00%
$39.09 million $57
Apr 20, 4 AM $0.00782
+0.00%
$39.09 million $57
Apr 20, 3 AM $0.00782
+0.00%
$39.09 million $57
Apr 20, 2 AM $0.00782
+0.00%
$39.09 million $57
Apr 20, 1 AM $0.00782
+0.00%
$39.09 million $57
Apr 20, 12 AM $0.00782
+0.00%
$39.09 million $57
Apr 19, 11 PM $0.00782
+0.00%
$39.09 million $57
Apr 19, 10 PM $0.00782
+0.00%
$39.09 million $57
Apr 19, 9 PM $0.00782
+0.00%
$39.09 million $57
Apr 19, 8 PM $0.00782
+0.00%
$39.09 million $57
Apr 19, 7 PM $0.00782
+0.00%
$39.09 million $57
Apr 19, 6 PM $0.00782
+0.00%
$39.09 million $57