Coinranking
Bit2Me Token Historical Data
B2M
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23 | $0.0112 | -4.08% | ||
| Jun 16 | $0.0123 | -4.13% | ||
| Jun 9 | $0.0128 | +0.81% | ||
| Jun 2 | $0.0127 | +2.24% | ||
| May 26 | $0.0124 | +3.30% | ||
| May 19 | $0.012 | +0.54% | ||
| May 12 | $0.012 | +0.13% | ||
| May 5 | $0.0115 | -5.06% | ||
| Apr 28 | $0.0121 | -2.27% | ||
| Apr 21 | $0.0124 | -0.94% | ||
| Apr 14 | $0.0123 | -0.01% | ||
| Apr 7 | $0.0123 | +0.12% | ||
| Mar 31 | $0.0123 | -0.09% | ||
| Mar 24 | $0.0123 | +4.65% | ||
| Mar 17 | $0.0118 | -1.95% | ||
| Mar 10 | $0.0124 | -3.76% | ||
| Mar 3 | $0.0128 | +4.33% | ||
| Feb 24 | $0.0123 | -11.33% | ||
| Feb 17 | $0.0139 | -4.90% | ||
| Feb 10 | $0.0145 | +2.72% | ||
| Feb 3 | $0.0142 | -12.41% | ||
| Jan 27 | $0.0162 | -6.87% | ||
| Jan 20 | $0.0174 | -0.06% | ||
| Jan 13 | $0.0174 | -1.20% | ||
| Jan 6 | $0.0178 | -1.54% | ||
| Dec 30 | $0.0181 | -0.39% | ||
| Dec 23 | $0.0181 | -2.29% | ||
| Dec 16 | $0.0185 | -1.63% | ||
| Dec 9 | $0.019 | +2.48% | ||
| Dec 2 | $0.0186 | +14.84% | ||
| Nov 25 | $0.0162 | +2.01% | ||
| Nov 18 | $0.0159 | -0.42% | ||
| Nov 11 | $0.0161 | -15.57% | ||
| Nov 4 | $0.0167 | +39.64% | ||
| Oct 28 | $0.012 | +18.82% | ||
| Oct 21 | $0.0101 | -0.38% | ||
| Oct 14 | $0.0101 | -0.43% | ||
| Oct 7 | $0.0102 | +0.00% | ||
| Sep 30 | $0.0101 | +2.57% | ||
| Sep 23 | $0.00987 | +1.52% | ||
| Sep 16 | $0.00972 | +0.07% | ||
| Sep 9 | $0.00972 | +0.32% | ||
| Sep 2 | $0.00973 | -0.61% | ||
| Aug 26 | $0.00979 | +1.02% | ||
| Aug 19 | $0.00971 | +0.22% | ||
| Aug 12 | $0.00969 | -0.07% | ||
| Aug 5 | $0.00974 | -0.16% | ||
| Jul 29 | $0.00976 | +0.51% | ||
| Jul 22 | $0.00971 | +1.18% | ||
| Jul 15 | $0.0096 | +0.07% | ||