Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit2Me Token Historical Data

B2M Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $0.00686
+0.00%
$34.3 million $30
May 30, 12 AM $0.00686
+0.00%
$34.3 million $30
May 29, 11 PM $0.00686
+0.00%
$34.3 million $30
May 29, 10 PM $0.00686
+0.00%
$34.3 million $30
May 29, 9 PM $0.00686
+0.00%
$34.3 million $30
May 29, 8 PM $0.00686
+0.00%
$34.3 million $30
May 29, 7 PM $0.00686
+0.00%
$34.3 million $30
May 29, 6 PM $0.00686
+0.00%
$34.3 million $30
May 29, 5 PM $0.00686
+0.00%
$34.3 million $30
May 29, 4 PM $0.00686
+0.00%
$34.3 million $30
May 29, 3 PM $0.00686
+0.00%
$34.3 million $57
May 29, 2 PM $0.00686
+0.00%
$34.3 million $90
May 29, 1 PM $0.00686
+0.00%
$34.3 million $90
May 29, 12 PM $0.00686
+0.00%
$34.3 million $90
May 29, 11 AM $0.00686
+0.00%
$34.3 million $90
May 29, 10 AM $0.00686
+0.00%
$34.3 million $90
May 29, 9 AM $0.00686
+0.00%
$34.3 million $90
May 29, 8 AM $0.00686
+0.00%
$34.3 million $90
May 29, 7 AM $0.00686
+0.00%
$34.3 million $90
May 29, 6 AM $0.00686
+0.00%
$34.3 million $90
May 29, 5 AM $0.00686
+0.00%
$34.3 million $90
May 29, 4 AM $0.00686
+0.00%
$34.3 million $90
May 29, 3 AM $0.00686
+0.00%
$34.3 million $90
May 29, 2 AM $0.00686
+0.00%
$34.3 million $90
May 29, 1 AM $0.00686
+0.00%
$34.3 million $90
May 29, 12 AM $0.00686
+0.00%
$34.3 million $90
May 28, 11 PM $0.00686
+0.00%
$34.3 million $104
May 28, 10 PM $0.00686
+0.00%
$34.3 million $104
May 28, 9 PM $0.00686
+0.00%
$34.3 million $104
May 28, 8 PM $0.00686
+0.00%
$34.3 million $104
May 28, 7 PM $0.00686
+0.00%
$34.3 million $104
May 28, 6 PM $0.00686
-1.42%
$34.3 million $104
May 28, 5 PM $0.00696
+0.00%
$34.79 million $100
May 28, 4 PM $0.00696
+0.00%
$34.79 million $100
May 28, 3 PM $0.00696
-0.73%
$34.79 million $100
May 28, 2 PM $0.00696
-2.37%
$34.81 million $48
May 28, 1 PM $0.00713
+0.00%
$35.66 million $29
May 28, 12 PM $0.00713
+0.00%
$35.66 million $29
May 28, 11 AM $0.00713
+0.00%
$35.66 million $29
May 28, 10 AM $0.00713
+0.00%
$35.66 million $29
May 28, 9 AM $0.00713
+0.00%
$35.66 million $29
May 28, 8 AM $0.00713
+0.00%
$35.66 million $29
May 28, 7 AM $0.00713
+0.00%
$35.66 million $29
May 28, 6 AM $0.00713
+0.00%
$35.66 million $29
May 28, 5 AM $0.00713
+0.00%
$35.66 million $29
May 28, 4 AM $0.00713
+0.00%
$35.66 million $29
May 28, 3 AM $0.00713
+0.00%
$35.66 million $29
May 28, 2 AM $0.00713
+0.00%
$35.66 million $29
May 28, 1 AM $0.00713
+0.00%
$35.66 million $29
May 28, 12 AM $0.00713
+0.00%
$35.66 million $29