Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit2Me Token Historical Data

B2M Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2024 $0.00846
+0.00%
$41.89 million $945
May 13, 2024 $0.00846
+0.00%
$41.89 million $945
May 12, 2024 $0.00846
+0.00%
$41.89 million $945
May 11, 2024 $0.00846
+1.00%
$41.89 million $968
May 10, 2024 $0.00838
-0.02%
$41.48 million $833
May 9, 2024 $0.00838
-0.05%
$41.48 million $1,439
May 8, 2024 $0.00838
-1.05%
$41.5 million $1,333
May 7, 2024 $0.00847
-1.50%
$41.94 million $1,297
May 6, 2024 $0.0086
-1.52%
$42.58 million $716
May 5, 2024 $0.00873
-0.45%
$43.24 million $777
May 4, 2024 $0.00877
+0.62%
$43.43 million $365
May 3, 2024 $0.00872
-0.12%
$43.17 million $9
May 2, 2024 $0.00873
+6.55%
$43.22 million $4,696
May 1, 2024 $0.00836
-0.10%
$40.56 million $2,631
Apr 30, 2024 $0.00837
-3.34%
$41.42 million $3,487
Apr 29, 2024 $0.00866
+3.60%
$42.85 million $2,530
Apr 28, 2024 $0.00835
-0.22%
$41.36 million $1,098
Apr 27, 2024 $0.00837
-1.04%
$41.45 million $1,833
Apr 26, 2024 $0.00846
-5.30%
$41.89 million $1,677
Apr 25, 2024 $0.00894
+0.00%
$44.23 million $2,824
Apr 24, 2024 $0.00894
+0.03%
$44.23 million $2,824
Apr 23, 2024 $0.00893
+2.98%
$44.22 million $3,026
Apr 22, 2024 $0.00859
-5.36%
$42.54 million $1,773
Apr 21, 2024 $0.00908
-0.39%
$44.95 million $1,371
Apr 20, 2024 $0.00912
-1.03%
$45.12 million $12,795
Apr 19, 2024 $0.00901
+4.70%
$44.6 million $16,312
Apr 18, 2024 $0.00861
-0.01%
$42.6 million $215
Apr 17, 2024 $0.00861
+0.00%
$42.6 million $226
Apr 16, 2024 $0.00861
-0.89%
$42.6 million $230
Apr 15, 2024 $0.00868
-0.31%
$42.98 million $828
Apr 14, 2024 $0.00871
+3.40%
$43.12 million $2,557
Apr 13, 2024 $0.00842
-4.80%
$41.7 million $2,314
Apr 12, 2024 $0.00885
-5.39%
$43.8 million $2,578
Apr 11, 2024 $0.00935
+0.41%
$46.3 million $1,403
Apr 10, 2024 $0.00932
+2.70%
$46.11 million $1,876
Apr 9, 2024 $0.00907
+1.93%
$44.9 million $4,201
Apr 8, 2024 $0.0089
+0.00%
$44.05 million $136
Apr 7, 2024 $0.0089
-0.47%
$44.05 million $131
Apr 6, 2024 $0.00894
-0.14%
$44.26 million $229
Apr 5, 2024 $0.00895
-0.83%
$44.32 million $219
Apr 4, 2024 $0.00903
-0.12%
$44.69 million $2,344
Apr 3, 2024 $0.00904
+0.06%
$44.74 million $7,986
Apr 2, 2024 $0.00903
-0.05%
$44.72 million $3,511
Apr 1, 2024 $0.00904
+3.41%
$44.74 million $2,204
Mar 31, 2024 $0.00874
+2.11%
$43.26 million $279
Mar 30, 2024 $0.00856
+0.31%
$42.37 million $58
Mar 29, 2024 $0.00853
-0.68%
$42.23 million $246
Mar 28, 2024 $0.00859
+6.38%
$42.52 million $1,434
Mar 27, 2024 $0.00808
-1.36%
$39.97 million $342
Mar 26, 2024 $0.00819
+2.97%
$40.53 million $3,014