Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit2Me Token Historical Data

B2M Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.00925
+2.25%
$45.78 million $1,680
Jul 2, 2024 $0.00905
-0.92%
$44.78 million $2,790
Jul 1, 2024 $0.00913
-0.64%
$45.2 million $14
Jun 30, 2024 $0.00919
-1.59%
$45.49 million $1,010
Jun 29, 2024 $0.00934
+4.89%
$46.22 million $1,589
Jun 28, 2024 $0.0089
+3.94%
$44.07 million $1,156
Jun 27, 2024 $0.00857
+3.89%
$42.4 million $1,543
Jun 26, 2024 $0.00824
+0.00%
$40.81 million $210
Jun 25, 2024 $0.00824
-1.04%
$40.81 million $213
Jun 24, 2024 $0.00833
+0.08%
$41.24 million $237
Jun 23, 2024 $0.00832
-0.26%
$41.21 million $168
Jun 22, 2024 $0.00835
+0.40%
$41.32 million $326
Jun 21, 2024 $0.00831
-0.80%
$41.15 million $211
Jun 20, 2024 $0.00838
+0.01%
$41.48 million $55
Jun 19, 2024 $0.00838
+1.58%
$41.48 million $1,901
Jun 18, 2024 $0.00825
-2.96%
$40.83 million $2,495
Jun 17, 2024 $0.0085
+2.00%
$42.08 million $924
Jun 16, 2024 $0.00833
-0.04%
$41.25 million $268
Jun 15, 2024 $0.00834
-0.51%
$41.27 million $268
Jun 14, 2024 $0.00838
-2.65%
$41.48 million $1,115
Jun 13, 2024 $0.00861
-0.24%
$42.61 million $234
Jun 12, 2024 $0.00863
+0.92%
$42.72 million $692
Jun 11, 2024 $0.00855
-1.72%
$42.33 million $4,877
Jun 10, 2024 $0.0087
-1.37%
$43.07 million $219
Jun 9, 2024 $0.00882
-0.21%
$43.67 million $78
Jun 8, 2024 $0.00884
-1.87%
$43.76 million $314
Jun 7, 2024 $0.00901
-2.19%
$44.6 million $1,582
Jun 6, 2024 $0.00921
+4.82%
$45.6 million $1,410
Jun 5, 2024 $0.00879
+0.86%
$43.5 million $1,631
Jun 4, 2024 $0.00871
+0.02%
$43.13 million $775
Jun 3, 2024 $0.00871
+0.28%
$43.12 million $1,669
Jun 2, 2024 $0.00869
-1.65%
$43 million $1,388
Jun 1, 2024 $0.00883
+0.21%
$43.72 million $58
May 31, 2024 $0.00881
-0.55%
$43.63 million $409
May 30, 2024 $0.00886
+1.36%
$43.88 million $2,144
May 29, 2024 $0.00875
+3.54%
$43.29 million $2,867
May 28, 2024 $0.00845
+0.32%
$41.81 million $1,000
May 27, 2024 $0.00842
-0.60%
$41.68 million $732
May 26, 2024 $0.00847
-1.56%
$41.93 million $1,153
May 25, 2024 $0.00861
+0.51%
$42.59 million $235
May 24, 2024 $0.00856
-0.48%
$42.38 million $895
May 23, 2024 $0.00871
-0.21%
$43.12 million $3,489
May 22, 2024 $0.00873
+0.00%
$43.21 million $300
May 21, 2024 $0.00873
-0.63%
$43.21 million $307
May 20, 2024 $0.00875
-0.94%
$43.31 million $222
May 19, 2024 $0.00883
+0.00%
$43.72 million $119
May 18, 2024 $0.00883
-0.76%
$43.72 million $119
May 17, 2024 $0.0089
+0.45%
$44.05 million $455
May 16, 2024 $0.00886
-0.26%
$43.86 million $329
May 15, 2024 $0.00888
+4.97%
$43.97 million $659