Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit2Me Token Historical Data

B2M Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $0.00971
+0.12%
$48.05 million $21
Aug 21, 2024 $0.0097
+0.10%
$47.99 million $8
Aug 20, 2024 $0.00969
+0.00%
$47.94 million $10
Aug 19, 2024 $0.00969
+0.00%
$47.94 million $10
Aug 18, 2024 $0.00969
+0.00%
$47.94 million $10
Aug 17, 2024 $0.00969
+0.00%
$47.94 million $10
Aug 16, 2024 $0.00969
+0.00%
$47.94 million $10
Aug 15, 2024 $0.00969
+0.00%
$47.94 million $10
Aug 14, 2024 $0.00969
+0.00%
$47.94 million $10
Aug 13, 2024 $0.00969
-0.07%
$47.94 million $10
Aug 12, 2024 $0.00969
+0.00%
$47.98 million $4,111
Aug 11, 2024 $0.00969
-0.50%
$47.98 million $12,745
Aug 10, 2024 $0.00974
-0.14%
$48.22 million $10
Aug 9, 2024 $0.00975
+0.00%
$48.29 million $7
Aug 8, 2024 $0.00975
+0.17%
$48.29 million $7
Aug 7, 2024 $0.00974
+0.16%
$48.2 million $10
Aug 6, 2024 $0.00972
-0.70%
$48.13 million $5,055
Aug 5, 2024 $0.00979
+0.35%
$48.46 million $367
Aug 4, 2024 $0.00976
-0.14%
$48.29 million $1,342
Aug 3, 2024 $0.00977
+0.15%
$48.36 million $5,665
Aug 2, 2024 $0.00976
-0.02%
$48.29 million $7,772
Aug 1, 2024 $0.00976
+0.00%
$48.3 million $2,204
Jul 31, 2024 $0.00976
+0.06%
$48.3 million $2,204
Jul 30, 2024 $0.00975
+0.46%
$48.27 million $5,506
Jul 29, 2024 $0.00971
+0.00%
$48.05 million $2,538
Jul 28, 2024 $0.00971
-0.04%
$48.05 million $2,538
Jul 27, 2024 $0.00971
-0.05%
$48.07 million $3,768
Jul 26, 2024 $0.00972
+0.21%
$48.09 million $11,918
Jul 25, 2024 $0.0097
+0.58%
$47.99 million $11,623
Jul 24, 2024 $0.00964
+0.04%
$47.71 million $13,658
Jul 23, 2024 $0.00964
+0.24%
$47.69 million $6,380
Jul 22, 2024 $0.00961
+0.16%
$47.58 million $389
Jul 21, 2024 $0.0096
+0.00%
$47.5 million $28
Jul 20, 2024 $0.0096
+0.00%
$47.5 million $28
Jul 19, 2024 $0.0096
+0.00%
$47.5 million $28
Jul 18, 2024 $0.0096
+0.00%
$47.5 million $28
Jul 17, 2024 $0.0096
+0.09%
$47.5 million $28
Jul 16, 2024 $0.00959
+0.00%
$47.46 million $5,064
Jul 15, 2024 $0.00959
-0.02%
$47.46 million $5,427
Jul 14, 2024 $0.00959
+0.00%
$47.47 million $5,427
Jul 13, 2024 $0.00959
+0.00%
$47.47 million $5,427
Jul 12, 2024 $0.00959
-0.05%
$47.47 million $5,427
Jul 11, 2024 $0.00959
-0.57%
$47.49 million $1,311
Jul 10, 2024 $0.00965
+2.24%
$47.76 million $5,762
Jul 9, 2024 $0.00944
-0.02%
$46.72 million $5
Jul 8, 2024 $0.00944
+0.54%
$46.73 million $260
Jul 7, 2024 $0.00939
+0.00%
$46.48 million $239
Jul 6, 2024 $0.00939
-0.01%
$46.48 million $239
Jul 5, 2024 $0.00939
+1.29%
$46.48 million $1,858
Jul 4, 2024 $0.00927
+0.22%
$45.89 million $253