Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit2Me Token Historical Data

B2M Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 AM $0.00602
+0.00%
$30.1 million $57
Jun 5, 6 AM $0.00602
+0.00%
$30.1 million $57
Jun 5, 5 AM $0.00602
+0.00%
$30.1 million $57
Jun 5, 4 AM $0.00602
+0.00%
$30.1 million $57
Jun 5, 3 AM $0.00602
+0.00%
$30.1 million $57
Jun 5, 2 AM $0.00602
+0.00%
$30.1 million $57
Jun 5, 1 AM $0.00602
+0.00%
$30.1 million $57
Jun 5, 12 AM $0.00602
+0.00%
$30.1 million $57
Jun 4, 11 PM $0.00602
+0.00%
$30.1 million $57
Jun 4, 10 PM $0.00602
+0.00%
$30.1 million $57
Jun 4, 9 PM $0.00602
+0.00%
$30.1 million $57
Jun 4, 8 PM $0.00602
+0.00%
$30.1 million $57
Jun 4, 7 PM $0.00602
+0.00%
$30.1 million $57
Jun 4, 6 PM $0.00602
-0.16%
$30.1 million $57
Jun 4, 5 PM $0.00603
+0.00%
$30.15 million $50
Jun 4, 4 PM $0.00603
-2.38%
$30.15 million $50
Jun 4, 3 PM $0.00618
+0.00%
$30.88 million $53
Jun 4, 2 PM $0.00618
+0.00%
$30.88 million $53
Jun 4, 1 PM $0.00616
+0.63%
$30.81 million $53
Jun 4, 12 PM $0.00612
+0.00%
$30.62 million $26
Jun 4, 11 AM $0.00612
+0.00%
$30.62 million $26
Jun 4, 10 AM $0.00612
+0.00%
$30.62 million $26
Jun 4, 9 AM $0.00612
-4.00%
$30.62 million $26
Jun 4, 8 AM $0.00638
+0.00%
$31.9 million $17
Jun 4, 7 AM $0.00638
+0.00%
$31.9 million $17
Jun 4, 6 AM $0.00638
+0.00%
$31.9 million $17
Jun 4, 5 AM $0.00638
+0.00%
$31.9 million $17
Jun 4, 4 AM $0.00638
+0.00%
$31.9 million $17
Jun 4, 3 AM $0.00638
+0.00%
$31.9 million $17
Jun 4, 2 AM $0.00638
+0.00%
$31.9 million $17
Jun 4, 1 AM $0.00638
+0.00%
$31.9 million $17
Jun 4, 12 AM $0.00638
+0.14%
$31.9 million $17
Jun 3, 11 PM $0.00637
+0.00%
$31.85 million $19
Jun 3, 10 PM $0.00637
+0.00%
$31.85 million $19
Jun 3, 9 PM $0.00637
+0.00%
$31.85 million $19
Jun 3, 8 PM $0.00637
+0.00%
$31.85 million $19
Jun 3, 7 PM $0.00637
-0.32%
$31.85 million $19
Jun 3, 6 PM $0.00639
-0.21%
$31.96 million $1,105
Jun 3, 5 PM $0.00641
+0.35%
$32.03 million $14,414
Jun 3, 4 PM $0.00638
-0.01%
$31.92 million $28,862
Jun 3, 3 PM $0.00638
-0.02%
$31.92 million $34,556
Jun 3, 2 PM $0.00638
+0.39%
$31.92 million $37,148
Jun 3, 1 PM $0.00636
+0.00%
$31.8 million $37,052
Jun 3, 12 PM $0.00636
+0.00%
$31.8 million $37,052
Jun 3, 11 AM $0.00636
+0.00%
$31.8 million $37,052
Jun 3, 10 AM $0.00636
+0.00%
$31.8 million $37,052
Jun 3, 9 AM $0.00636
+0.00%
$31.8 million $37,052
Jun 3, 8 AM $0.00636
+0.00%
$31.8 million $37,052
Jun 3, 7 AM $0.00636
+0.00%
$31.8 million $37,052
Jun 3, 6 AM $0.00636
+0.00%
$31.8 million $37,052