Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit2Me Token Historical Data

B2M Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 AM $0.00642
+0.00%
$32.11 million $35,393
Jun 7, 8 AM $0.00642
+0.00%
$32.11 million $35,393
Jun 7, 7 AM $0.00642
+0.00%
$32.11 million $35,393
Jun 7, 6 AM $0.00642
+0.00%
$32.11 million $35,393
Jun 7, 5 AM $0.00642
+0.00%
$32.11 million $35,395
Jun 7, 4 AM $0.00642
+0.00%
$32.11 million $35,395
Jun 7, 3 AM $0.00642
+0.00%
$32.11 million $35,398
Jun 7, 2 AM $0.00642
+0.00%
$32.11 million $35,402
Jun 7, 1 AM $0.00642
+0.00%
$32.11 million $35,402
Jun 7, 12 AM $0.00642
+0.00%
$32.11 million $35,402
Jun 6, 11 PM $0.00642
+0.00%
$32.11 million $35,402
Jun 6, 10 PM $0.00642
+0.00%
$32.11 million $35,402
Jun 6, 9 PM $0.00642
+0.00%
$32.11 million $35,403
Jun 6, 8 PM $0.00642
+0.00%
$32.11 million $35,403
Jun 6, 7 PM $0.00642
+0.00%
$32.11 million $35,403
Jun 6, 6 PM $0.00642
+0.00%
$32.11 million $35,403
Jun 6, 5 PM $0.00642
+0.00%
$32.11 million $35,403
Jun 6, 4 PM $0.00642
+0.00%
$32.11 million $35,403
Jun 6, 3 PM $0.00656
+2.16%
$32.8 million $35,403
Jun 6, 2 PM $0.00656
-0.07%
$32.8 million $35,403
Jun 6, 1 PM $0.00656
+1.50%
$32.82 million $36,211
Jun 6, 12 PM $0.00647
+1.37%
$32.34 million $16,221
Jun 6, 11 AM $0.00638
+3.23%
$31.9 million $4,074
Jun 6, 10 AM $0.00618
-0.45%
$30.9 million $9,224
Jun 6, 9 AM $0.00621
+0.01%
$31.04 million $20,657
Jun 6, 8 AM $0.00621
+0.00%
$31.04 million $27,249
Jun 6, 7 AM $0.00621
+0.00%
$31.04 million $27,249
Jun 6, 6 AM $0.00621
+0.44%
$31.04 million $27,249
Jun 6, 5 AM $0.00618
+0.00%
$30.9 million $27,130
Jun 6, 4 AM $0.00618
+0.00%
$30.9 million $27,130
Jun 6, 3 AM $0.00618
-3.74%
$30.9 million $27,130
Jun 6, 2 AM $0.00642
+0.00%
$32.1 million $28,177
Jun 6, 1 AM $0.00642
+0.00%
$32.1 million $28,177
Jun 6, 12 AM $0.00642
+0.00%
$32.1 million $28,177
Jun 5, 11 PM $0.00642
+0.00%
$32.1 million $28,177
Jun 5, 10 PM $0.00642
+0.10%
$32.1 million $28,177
Jun 5, 9 PM $0.00641
+0.00%
$32.07 million $28,148
Jun 5, 8 PM $0.00641
+0.00%
$32.07 million $28,148
Jun 5, 7 PM $0.00641
+0.00%
$32.07 million $28,148
Jun 5, 6 PM $0.00641
+0.00%
$32.07 million $28,148
Jun 5, 5 PM $0.00641
+0.00%
$32.07 million $28,157
Jun 5, 4 PM $0.00641
+0.00%
$32.07 million $28,157
Jun 5, 3 PM $0.00641
+0.00%
$32.07 million $28,164
Jun 5, 2 PM $0.00641
-0.37%
$32.07 million $28,164
Jun 5, 1 PM $0.00644
+0.00%
$32.19 million $28,288
Jun 5, 12 PM $0.00644
+0.12%
$32.19 million $28,292
Jun 5, 11 AM $0.00643
+0.00%
$32.15 million $28,254
Jun 5, 10 AM $0.00643
-0.46%
$32.15 million $28,254
Jun 5, 9 AM $0.00646
+7.37%
$32.32 million $14,355
Jun 5, 8 AM $0.00602
+0.00%
$30.1 million $57