Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit2Me Token Historical Data

B2M Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 PM $0.00576
+1.94%
$28.79 million $55,516
Jun 11, 12 PM $0.00565
-1.09%
$28.24 million $68,830
Jun 11, 11 AM $0.00571
-1.45%
$28.55 million $69,584
Jun 11, 10 AM $0.00579
+0.00%
$28.97 million $30,128
Jun 11, 9 AM $0.00579
+0.00%
$28.97 million $30,128
Jun 11, 8 AM $0.00579
+0.00%
$28.97 million $30,128
Jun 11, 7 AM $0.00579
+0.42%
$28.97 million $30,128
Jun 11, 6 AM $0.00577
+0.00%
$28.85 million $30,000
Jun 11, 5 AM $0.00577
+0.00%
$28.85 million $30,000
Jun 11, 4 AM $0.00577
+0.00%
$28.85 million $30,000
Jun 11, 3 AM $0.00577
+0.00%
$28.85 million $30,000
Jun 11, 2 AM $0.00577
+0.00%
$28.85 million $30,000
Jun 11, 1 AM $0.00577
+0.00%
$28.85 million $30,000
Jun 11, 12 AM $0.00577
+0.00%
$28.85 million $30,000
Jun 10, 11 PM $0.00577
+0.00%
$28.85 million $30,000
Jun 10, 10 PM $0.00577
+0.00%
$28.85 million $30,016
Jun 10, 9 PM $0.00577
+0.00%
$28.85 million $30,016
Jun 10, 8 PM $0.00577
+0.00%
$28.85 million $30,016
Jun 10, 7 PM $0.00577
+0.00%
$28.85 million $30,016
Jun 10, 6 PM $0.00577
+0.00%
$28.85 million $30,016
Jun 10, 5 PM $0.00577
+0.00%
$28.85 million $30,016
Jun 10, 4 PM $0.00577
+0.00%
$28.85 million $30,016
Jun 10, 3 PM $0.00577
+0.00%
$28.85 million $30,016
Jun 10, 2 PM $0.00577
-0.09%
$28.85 million $30,016
Jun 10, 1 PM $0.00579
-0.36%
$28.93 million $25,343
Jun 10, 12 PM $0.00581
+0.00%
$29.03 million $57
Jun 10, 11 AM $0.00581
+0.00%
$29.03 million $57
Jun 10, 10 AM $0.00581
+0.00%
$29.03 million $57
Jun 10, 9 AM $0.00581
+0.00%
$29.03 million $57
Jun 10, 8 AM $0.00581
+0.00%
$29.03 million $57
Jun 10, 7 AM $0.00581
+0.00%
$29.03 million $57
Jun 10, 6 AM $0.00581
+0.00%
$29.03 million $57
Jun 10, 5 AM $0.00581
+0.00%
$29.03 million $57
Jun 10, 4 AM $0.00581
+0.00%
$29.03 million $57
Jun 10, 3 AM $0.00581
+0.00%
$29.03 million $57
Jun 10, 2 AM $0.00581
-1.30%
$29.03 million $57
Jun 10, 1 AM $0.00588
+0.00%
$29.41 million $215
Jun 10, 12 AM $0.00588
+0.00%
$29.41 million $215
Jun 9, 11 PM $0.00588
+0.00%
$29.41 million $215
Jun 9, 10 PM $0.00588
+0.00%
$29.41 million $215
Jun 9, 9 PM $0.00588
+0.00%
$29.41 million $215
Jun 9, 8 PM $0.00588
+1.02%
$29.41 million $215
Jun 9, 7 PM $0.00582
+0.02%
$29.12 million $318
Jun 9, 6 PM $0.00582
+0.00%
$29.11 million $321
Jun 9, 5 PM $0.00582
+0.00%
$29.11 million $321
Jun 9, 4 PM $0.00582
+0.00%
$29.11 million $321
Jun 9, 3 PM $0.00582
+0.00%
$29.11 million $321
Jun 9, 2 PM $0.00582
+2.14%
$29.11 million $321
Jun 9, 1 PM $0.0057
-2.73%
$28.5 million $287
Jun 9, 12 PM $0.00586
+0.00%
$29.3 million $281