Coinranking
Bit2Me Token Historical Data
B2M
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29 | $0.00411 | -24.73% | ||
| Jun 22 | $0.00546 | -5.06% | ||
| Jun 15 | $0.00575 | -3.17% | ||
| Jun 8 | $0.00582 | -5.17% | ||
| Jun 1 | $0.00614 | -10.47% | ||
| May 25 | $0.00686 | -5.66% | ||
| Apr 27 | $0.0075 | +0.00% | ||
| Apr 20 | $0.00749 | -4.19% | ||
| Apr 13 | $0.00782 | -8.68% | ||
| Apr 6 | $0.00856 | -1.94% | ||
| Mar 30 | $0.00873 | -0.46% | ||
| Mar 23 | $0.00877 | +2.00% | ||
| Mar 16 | $0.0086 | -6.86% | ||
| Mar 9 | $0.00923 | -2.98% | ||
| Mar 2 | $0.00969 | -3.97% | ||
| Feb 23 | $0.0101 | -3.80% | ||
| Feb 16 | $0.0105 | +3.24% | ||
| Feb 9 | $0.0102 | -6.16% | ||
| Feb 2 | $0.0108 | +1.99% | ||
| Jan 26 | $0.0106 | -4.38% | ||
| Jan 19 | $0.0109 | -8.40% | ||
| Jan 12 | $0.0119 | +4.61% | ||
| Jan 5 | $0.0113 | +1.86% | ||
| Dec 29 | $0.0112 | -2.85% | ||
| Dec 22 | $0.0113 | -5.14% | ||
| Dec 15 | $0.0119 | -6.11% | ||
| Dec 8 | $0.0127 | +5.47% | ||
| Dec 1 | $0.012 | +2.70% | ||
| Nov 24 | $0.0117 | +0.62% | ||
| Nov 17 | $0.0115 | -6.20% | ||
| Nov 10 | $0.0134 | -2.72% | ||
| Nov 3 | $0.0135 | -9.86% | ||
| Oct 27 | $0.0138 | -0.46% | ||
| Oct 20 | $0.0134 | -0.61% | ||
| Oct 13 | $0.0138 | +6.05% | ||
| Oct 6 | $0.013 | -18.98% | ||
| Sep 29 | $0.0161 | +1.24% | ||
| Sep 22 | $0.0159 | -3.65% | ||
| Sep 15 | $0.0165 | +8.74% | ||
| Sep 8 | $0.0152 | +4.74% | ||
| Sep 1 | $0.0145 | +3.19% | ||
| Aug 25 | $0.0141 | -3.28% | ||
| Aug 18 | $0.0146 | -2.08% | ||
| Aug 11 | $0.0149 | +8.82% | ||
| Aug 4 | $0.0139 | +20.15% | ||
| Jul 28 | $0.0116 | +8.38% | ||
| Jul 21 | $0.0107 | -0.28% | ||
| Jul 14 | $0.0107 | -2.34% | ||
| Jul 7 | $0.0109 | +8.80% | ||
| Jun 30 | $0.0101 | -12.64% | ||
Previous Next