Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit2Me Token Historical Data

B2M
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.00411
+0.02%
$-- $81
Jun 2026 $0.00411
-40.09%
$20.55 million $61,441
May 2026 $0.00686
-5.66%
$34.3 million $46
Apr 2026 $0.0075
-15.22%
$-- $999
Mar 2026 $0.00885
-12.29%
$44.25 million $4,266
Feb 2026 $0.0101
-4.58%
$50.45 million $14,688
Jan 2026 $0.0113
-0.74%
$52.87 million $12,567
Dec 2025 $0.0114
-2.70%
$56.86 million $6,279
Nov 2025 $0.0117
-15.16%
$58.43 million $9,497
Oct 2025 $0.0137
-13.36%
$68.88 million $16,204
Sep 2025 $0.0158
+12.35%
$78.81 million $10,481
Aug 2025 $0.0141
+20.61%
$70.35 million $27,018
Jul 2025 $0.011
-3.66%
$58.33 million $22,036
Jun 2025 $0.0116
-3.38%
$57.12 million $50,374
May 2025 $0.012
+0.08%
$60 million $89,934
Apr 2025 $0.012
-1.31%
$59.95 million $22,575
Mar 2025 $0.0121
-7.14%
$60.75 million $9,157
Feb 2025 $0.0131
-25.05%
$65.41 million $30,868
Jan 2025 $0.0174
-4.01%
$87.27 million $46,671
Dec 2024 $0.0182
+10.40%
$90.85 million $110,049
Nov 2024 $0.0165
+63.20%
$82.3 million $91,158
Oct 2024 $0.0101
+2.33%
$49.92 million $208,216
Sep 2024 $0.00986
+0.71%
$48.79 million $50,512
Aug 2024 $0.00979
+0.30%
$48.44 million $69,050
Jul 2024 $0.00976
+6.18%
$48.3 million $101,843
Jun 2024 $0.00919
+4.25%
$45.49 million $28,613
May 2024 $0.00881
+5.35%
$43.63 million $33,331
Apr 2024 $0.00837
-4.26%
$41.42 million $84,736
Mar 2024 $0.00874
-7.89%
$43.26 million $246,702
Feb 2024 $0.00949
-4.72%
$46.97 million $373,879
Jan 2024 $0.00996
-2.46%
$49.3 million $2.67 million
Dec 2023 $0.0102
+61.37%
$50.53 million $2.35 million
Nov 2023 $0.00633
+6.85%
$31.31 million $1.67 million
Oct 2023 $0.00592
-14.54%
$29.6 million $1.51 million
Sep 2023 $0.00692
-0.76%
$34.62 million $2.45 million
Aug 2023 $0.00697
-4.22%
$34.87 million $7.3 million
Jul 2023 $0.00728
-3.81%
$36.4 million $7.96 million
Jun 2023 $0.00757
-0.68%
$37.84 million $9.28 million
May 2023 $0.00762
-10.49%
$38.1 million $9 million
Apr 2023 $0.00851
-2.60%
$42.56 million $13.2 million
Mar 2023 $0.00874
-19.04%
$43.7 million $18.14 million
Feb 2023 $0.0108
+23.94%
$53.97 million $17.46 million
Jan 2023 $0.00871
+20.33%
$43.55 million $17.73 million
Dec 2022 $0.00724
-1.49%
$36.19 million $11.08 million
Nov 2022 $0.00735
-34.51%
$36.74 million $12.42 million
Oct 2022 $0.0112
-12.75%
$56.1 million $14.63 million
Sep 2022 $0.0129
+18.33%
$64.29 million $16.88 million
Aug 2022 $0.0109
-2.97%
$54.34 million $69.41 million
Jul 2022 $0.0112
+7.50%
$56 million $25.77 million
Jun 2022 $0.0104
-31.29%
$52.09 million $1.52 million
Download