Gatehub FLR Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00777
+0.00%
$ 867,470 $ 10,381
Today, at 3 PM $ 0.00809
+0.35%
$ 902,967 $ 10,428
Today, at 2 PM $ 0.00805
-0.07%
$ 898,461 $ 4,674
Today, at 1 PM $ 0.00806
-0.10%
$ 899,846 $ 4,759
Today, at 12 PM $ 0.00805
+0.15%
$ 897,992 $ 4,915
Today, at 11 AM $ 0.00803
-1.22%
$ 895,970 $ 5,010
Today, at 10 AM $ 0.00813
+1.25%
$ 907,579 $ 4,973
Today, at 9 AM $ 0.00802
+0.42%
$ 895,618 $ 4,940
Today, at 8 AM $ 0.008
-0.88%
$ 893,390 $ 4,716
Today, at 7 AM $ 0.00807
+2.78%
$ 900,696 $ 4,681
Today, at 6 AM $ 0.00783
-0.95%
$ 874,308 $ 4,320
Today, at 5 AM $ 0.00782
-0.11%
$ 872,999 $ 6,881
Today, at 4 AM $ 0.00784
+0.07%
$ 874,829 $ 6,989
Today, at 3 AM $ 0.00783
-0.06%
$ 873,479 $ 7,085
Today, at 2 AM $ 0.00784
-0.45%
$ 874,543 $ 7,020
Today, at 1 AM $ 0.00786
-0.96%
$ 877,734 $ 10,600
Today, at 12 AM $ 0.00793
+0.11%
$ 885,472 $ 10,648
Yesterday, at 11 PM $ 0.00791
+1.28%
$ 882,904 $ 10,695
Yesterday, at 10 PM $ 0.00797
+0.17%
$ 889,947 $ 10,807
Yesterday, at 9 PM $ 0.00795
+0.27%
$ 887,519 $ 10,560
Yesterday, at 8 PM $ 0.00794
+6.09%
$ 885,919 $ 10,527
Yesterday, at 7 PM $ 0.00745
-1.13%
$ 832,061 $ 8,590
Yesterday, at 6 PM $ 0.00755
+0.13%
$ 843,123 $ 8,182
Yesterday, at 5 PM $ 0.00745
-0.19%
$ 831,140 $ 8,630
Yesterday, at 4 PM $ 0.00754
+0.84%
$ 842,048 $ 8,759
Yesterday, at 3 PM $ 0.0075
+0.17%
$ 836,936 $ 10,132
Yesterday, at 2 PM $ 0.00741
+1.18%
$ 826,807 $ 9,749
Yesterday, at 1 PM $ 0.00732
-0.59%
$ 817,473 $ 9,495
Yesterday, at 12 PM $ 0.00734
-0.07%
$ 819,180 $ 9,623
Yesterday, at 11 AM $ 0.00735
-0.14%
$ 820,012 $ 9,357
Yesterday, at 10 AM $ 0.00735
-0.16%
$ 820,466 $ 9,401
Yesterday, at 9 AM $ 0.00737
+0.59%
$ 822,774 $ 9,484
Yesterday, at 8 AM $ 0.00732
+0.72%
$ 817,141 $ 9,553
Yesterday, at 7 AM $ 0.00726
+0.33%
$ 810,690 $ 9,475
Yesterday, at 6 AM $ 0.00723
-5.91%
$ 806,471 $ 9,192
Yesterday, at 5 AM $ 0.00769
-2.19%
$ 857,810 $ 6,610
Yesterday, at 4 AM $ 0.00786
+1.55%
$ 877,802 $ 6,459
Yesterday, at 3 AM $ 0.00773
-0.62%
$ 863,233 $ 6,466
Yesterday, at 2 AM $ 0.00787
+5.63%
$ 878,250 $ 6,420
Yesterday, at 1 AM $ 0.00745
-1.64%
$ 831,632 $ 2,898
Yesterday, at 12 AM $ 0.00757
-0.24%
$ 844,923 $ 3,144
Jun 11, 11 PM $ 0.00759
+1.20%
$ 847,217 $ 3,077
Jun 11, 10 PM $ 0.0075
-1.04%
$ 836,757 $ 2,940
Jun 11, 9 PM $ 0.00757
+0.74%
$ 845,419 $ 3,092
Jun 11, 8 PM $ 0.0075
-0.77%
$ 837,011 $ 2,978
Jun 11, 7 PM $ 0.00759
+0.35%
$ 847,301 $ 2,999
Jun 11, 6 PM $ 0.00755
+2.06%
$ 842,286 $ 2,911
Jun 11, 5 PM $ 0.00744
+2.30%
$ 830,788 $ 2,495
Jun 11, 4 PM $ 0.00729
+7.10%
$ 813,447 $ 2,391
Jun 11, 3 PM $ 0.00682
-0.07%
$ 761,617 $ 743
Download