Gatehub FLR Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00807
+0.00%
$ 900,730 $ 4,772
Yesterday $ 0.00791
+4.24%
$ 882,904 $ 10,695
Jun 11, 2026 $ 0.00759
+12.29%
$ 847,217 $ 3,077
Jun 10, 2026 $ 0.00676
-5.22%
$ 754,205 $ 1,139
Jun 9, 2026 $ 0.00712
-0.15%
$ 794,983 $ 814
Jun 8, 2026 $ 0.00715
-0.65%
$ 798,195 $ 4,560
Jun 7, 2026 $ 0.00721
+6.16%
$ 804,945 $ 2,577
Jun 6, 2026 $ 0.0068
+0.31%
$ 758,496 $ 850
Jun 5, 2026 $ 0.00674
-2.85%
$ 752,344 $ 6,001
Jun 4, 2026 $ 0.00693
-0.68%
$ 773,021 $ 18,405
Jun 3, 2026 $ 0.00698
-1.76%
$ 779,442 $ 1,335
Jun 2, 2026 $ 0.00708
-4.70%
$ 789,835 $ 1,809
Jun 1, 2026 $ 0.00744
-3.40%
$ 830,047 $ 2,519
May 31, 2026 $ 0.00767
-2.21%
$ 856,338 $ 1,401
May 30, 2026 $ 0.00784
+0.26%
$ 875,287 $ 742
May 29, 2026 $ 0.00779
-0.72%
$ 869,852 $ 1,019
May 28, 2026 $ 0.00785
-0.32%
$ 876,464 $ 2,767
May 27, 2026 $ 0.00787
-1.08%
$ 877,999 $ 947
May 26, 2026 $ 0.00796
-1.33%
$ 888,425 $ 1,340
May 25, 2026 $ 0.00796
-1.47%
$ 888,617 $ 7,626
May 24, 2026 $ 0.00834
+0.01%
$ 930,562 $ 3,540
May 23, 2026 $ 0.00835
+2.17%
$ 931,856 $ 320
May 22, 2026 $ 0.0082
-1.08%
$ 915,528 $ 2,266
Download