Gatehub FLR Historical Data

FLR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00787
+0.21%
$ 878,735 $ 1,103
May 30, 8 AM $ 0.00786
-0.01%
$ 876,939 $ 1,094
May 30, 7 AM $ 0.00785
-0.30%
$ 876,483 $ 1,094
May 30, 6 AM $ 0.00789
-0.10%
$ 880,174 $ 1,139
May 30, 5 AM $ 0.00787
+0.10%
$ 878,859 $ 1,477
May 30, 4 AM $ 0.00784
-0.85%
$ 875,312 $ 1,641
May 30, 3 AM $ 0.008
+0.51%
$ 892,687 $ 1,650
May 30, 2 AM $ 0.00795
+0.15%
$ 887,852 $ 1,614
May 30, 1 AM $ 0.00797
-0.42%
$ 889,317 $ 1,611
May 30, 12 AM $ 0.00785
+0.32%
$ 875,815 $ 1,049
May 29, 11 PM $ 0.00779
+0.34%
$ 869,852 $ 1,019
May 29, 10 PM $ 0.00776
+0.22%
$ 866,424 $ 1,012
May 29, 9 PM $ 0.00777
-2.54%
$ 867,507 $ 1,620
May 29, 8 PM $ 0.0079
+0.17%
$ 881,873 $ 1,627
May 29, 7 PM $ 0.0079
+0.21%
$ 881,250 $ 1,594
May 29, 6 PM $ 0.00793
+0.17%
$ 884,729 $ 1,562
May 29, 5 PM $ 0.00795
+0.30%
$ 887,003 $ 1,548
May 29, 4 PM $ 0.00792
+0.86%
$ 884,475 $ 1,550
May 29, 3 PM $ 0.00789
+1.72%
$ 880,574 $ 1,652
May 29, 2 PM $ 0.00771
-0.44%
$ 860,772 $ 1,641
May 29, 1 PM $ 0.00774
-0.21%
$ 863,909 $ 1,638
May 29, 12 PM $ 0.00775
-0.43%
$ 865,353 $ 1,641
May 29, 11 AM $ 0.0078
-0.54%
$ 870,341 $ 2,239
May 29, 10 AM $ 0.00784
-0.35%
$ 874,709 $ 2,254
May 29, 9 AM $ 0.00788
-0.81%
$ 879,810 $ 2,276
May 29, 8 AM $ 0.00796
+0.56%
$ 888,087 $ 2,271
May 29, 7 AM $ 0.0078
-1.60%
$ 870,903 $ 2,360
May 29, 6 AM $ 0.00793
+0.94%
$ 884,840 $ 2,385
May 29, 5 AM $ 0.00783
+0.96%
$ 874,284 $ 2,122
May 29, 4 AM $ 0.00775
-0.27%
$ 865,084 $ 1,899
May 29, 3 AM $ 0.00777
-0.17%
$ 867,200 $ 1,933
May 29, 2 AM $ 0.00781
-0.11%
$ 871,747 $ 1,912
May 29, 1 AM $ 0.00781
-0.42%
$ 872,101 $ 1,929
May 29, 12 AM $ 0.00786
+0.07%
$ 876,760 $ 2,764
May 28, 11 PM $ 0.00785
+0.10%
$ 876,464 $ 2,767
May 28, 10 PM $ 0.00783
+0.16%
$ 874,353 $ 3,016
May 28, 9 PM $ 0.00783
+0.09%
$ 873,637 $ 2,394
May 28, 8 PM $ 0.00802
+1.50%
$ 894,723 $ 2,393
May 28, 7 PM $ 0.00791
-1.10%
$ 883,031 $ 2,384
May 28, 6 PM $ 0.008
+0.63%
$ 892,815 $ 2,415
May 28, 5 PM $ 0.00805
+1.38%
$ 898,767 $ 2,400
May 28, 4 PM $ 0.00798
+1.47%
$ 890,241 $ 2,410
May 28, 3 PM $ 0.00784
+0.49%
$ 874,877 $ 2,010
May 28, 2 PM $ 0.00779
+0.24%
$ 869,506 $ 1,994
May 28, 1 PM $ 0.00774
-0.16%
$ 864,064 $ 2,002
May 28, 12 PM $ 0.00773
-1.08%
$ 863,067 $ 1,998
May 28, 11 AM $ 0.00767
-0.21%
$ 856,317 $ 2,007
May 28, 10 AM $ 0.00771
-1.30%
$ 860,633 $ 1,367
May 28, 9 AM $ 0.00781
+1.54%
$ 871,537 $ 1,356
May 28, 8 AM $ 0.00759
-1.52%
$ 847,033 $ 1,351