Gatehub FLR Historical Data

FLR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00759
-0.13%
$ 846,797 $ 1,123
Jun 1, 9 AM $ 0.0076
+0.28%
$ 848,552 $ 1,099
Jun 1, 8 AM $ 0.00758
-0.25%
$ 845,509 $ 1,213
Jun 1, 7 AM $ 0.00761
+0.47%
$ 849,894 $ 1,367
Jun 1, 6 AM $ 0.00757
-0.40%
$ 844,739 $ 1,369
Jun 1, 5 AM $ 0.00761
-0.21%
$ 849,548 $ 1,376
Jun 1, 4 AM $ 0.00763
-0.51%
$ 852,122 $ 1,384
Jun 1, 3 AM $ 0.00768
+0.06%
$ 857,690 $ 1,402
Jun 1, 2 AM $ 0.00767
+0.49%
$ 856,609 $ 1,392
Jun 1, 1 AM $ 0.00766
-0.79%
$ 855,222 $ 1,384
Jun 1, 12 AM $ 0.00772
+0.29%
$ 861,768 $ 1,400
May 31, 11 PM $ 0.00767
-0.70%
$ 856,338 $ 1,401
May 31, 10 PM $ 0.00783
+0.16%
$ 874,124 $ 1,406
May 31, 9 PM $ 0.00782
+0.21%
$ 872,281 $ 1,389
May 31, 8 PM $ 0.00779
+1.43%
$ 869,224 $ 1,385
May 31, 7 PM $ 0.00776
-0.88%
$ 866,618 $ 1,381
May 31, 6 PM $ 0.00784
-0.25%
$ 874,519 $ 677
May 31, 5 PM $ 0.00786
+1.66%
$ 877,032 $ 679
May 31, 4 PM $ 0.00772
-0.28%
$ 862,174 $ 650
May 31, 3 PM $ 0.00776
+0.21%
$ 865,616 $ 652
May 31, 2 PM $ 0.00777
-0.97%
$ 867,787 $ 651
May 31, 1 PM $ 0.00786
+0.20%
$ 877,195 $ 346
May 31, 12 PM $ 0.00785
+0.03%
$ 875,750 $ 346
May 31, 11 AM $ 0.00783
+0.31%
$ 874,406 $ 347
May 31, 10 AM $ 0.0078
-0.29%
$ 871,109 $ 364
May 31, 9 AM $ 0.00784
+0.20%
$ 875,173 $ 365
May 31, 8 AM $ 0.00779
+0.14%
$ 869,556 $ 372
May 31, 7 AM $ 0.00789
-0.38%
$ 880,351 $ 269
May 31, 6 AM $ 0.00792
+0.78%
$ 884,243 $ 120
May 31, 5 AM $ 0.00786
-1.42%
$ 877,702 $ 117
May 31, 4 AM $ 0.00795
+0.05%
$ 887,119 $ 116
May 31, 3 AM $ 0.00793
+1.03%
$ 885,402 $ 114
May 31, 2 AM $ 0.00783
-0.24%
$ 874,325 $ 146
May 31, 1 AM $ 0.00785
+0.12%
$ 876,448 $ 205
May 31, 12 AM $ 0.00784
-0.13%
$ 874,602 $ 618
May 30, 11 PM $ 0.00784
-1.46%
$ 875,287 $ 742
May 30, 10 PM $ 0.00795
-0.77%
$ 886,916 $ 735
May 30, 9 PM $ 0.00801
+1.63%
$ 894,348 $ 739
May 30, 8 PM $ 0.00788
-0.06%
$ 879,531 $ 703
May 30, 7 PM $ 0.00788
-0.33%
$ 879,783 $ 753
May 30, 6 PM $ 0.0079
-0.10%
$ 882,175 $ 756
May 30, 5 PM $ 0.00788
-0.23%
$ 880,019 $ 789
May 30, 4 PM $ 0.0079
+0.32%
$ 881,426 $ 802
May 30, 3 PM $ 0.00776
-0.06%
$ 866,431 $ 1,106
May 30, 2 PM $ 0.00778
+0.32%
$ 868,344 $ 1,121
May 30, 1 PM $ 0.00774
-0.06%
$ 864,347 $ 1,119
May 30, 12 PM $ 0.00775
-2.24%
$ 865,435 $ 1,124
May 30, 11 AM $ 0.00794
+0.00%
$ 886,083 $ 1,118
May 30, 10 AM $ 0.00796
+1.03%
$ 888,379 $ 1,106
May 30, 9 AM $ 0.00787
+0.21%
$ 878,735 $ 1,103