Gatehub FLR Historical Data

FLR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00705
-0.05%
$ 787,394 $ 1,359
Jun 3, 10 AM $ 0.00706
+0.13%
$ 788,022 $ 1,378
Jun 3, 9 AM $ 0.00703
-0.43%
$ 784,789 $ 1,377
Jun 3, 8 AM $ 0.00706
-1.47%
$ 787,882 $ 1,523
Jun 3, 7 AM $ 0.00717
+0.46%
$ 800,527 $ 1,497
Jun 3, 6 AM $ 0.00717
+0.76%
$ 799,752 $ 2,193
Jun 3, 5 AM $ 0.00709
+1.11%
$ 791,903 $ 2,123
Jun 3, 4 AM $ 0.007
-0.83%
$ 780,913 $ 2,096
Jun 3, 3 AM $ 0.00708
-1.57%
$ 789,881 $ 1,781
Jun 3, 2 AM $ 0.0072
+1.14%
$ 803,224 $ 1,815
Jun 3, 1 AM $ 0.0071
-1.14%
$ 792,932 $ 1,820
Jun 3, 12 AM $ 0.00719
+1.09%
$ 802,071 $ 1,531
Jun 2, 11 PM $ 0.00708
+0.37%
$ 789,835 $ 1,809
Jun 2, 10 PM $ 0.00713
-0.95%
$ 796,176 $ 1,794
Jun 2, 9 PM $ 0.00721
+0.38%
$ 805,126 $ 1,832
Jun 2, 8 PM $ 0.00715
-0.61%
$ 797,860 $ 1,828
Jun 2, 7 PM $ 0.00713
+0.56%
$ 795,842 $ 1,830
Jun 2, 6 PM $ 0.00719
+0.82%
$ 802,083 $ 1,770
Jun 2, 5 PM $ 0.00715
+1.78%
$ 797,592 $ 1,119
Jun 2, 4 PM $ 0.0071
+1.15%
$ 792,590 $ 1,112
Jun 2, 3 PM $ 0.00704
-1.75%
$ 785,708 $ 1,068
Jun 2, 2 PM $ 0.00716
-2.02%
$ 799,276 $ 2,034
Jun 2, 1 PM $ 0.00734
-0.08%
$ 819,722 $ 2,075
Jun 2, 12 PM $ 0.00735
+0.07%
$ 820,098 $ 2,082
Jun 2, 11 AM $ 0.00733
-0.50%
$ 818,380 $ 2,080
Jun 2, 10 AM $ 0.00735
+0.54%
$ 819,857 $ 2,759
Jun 2, 9 AM $ 0.00731
-0.56%
$ 816,226 $ 2,726
Jun 2, 8 AM $ 0.00726
-1.14%
$ 810,827 $ 2,728
Jun 2, 7 AM $ 0.00727
+0.36%
$ 811,191 $ 2,441
Jun 2, 6 AM $ 0.00727
-2.02%
$ 811,919 $ 2,452
Jun 2, 5 AM $ 0.00744
-0.76%
$ 830,357 $ 2,453
Jun 2, 4 AM $ 0.00753
-0.12%
$ 840,430 $ 2,478
Jun 2, 3 AM $ 0.00753
+0.26%
$ 840,185 $ 2,492
Jun 2, 2 AM $ 0.00749
+2.03%
$ 835,923 $ 2,482
Jun 2, 1 AM $ 0.00735
-0.47%
$ 820,234 $ 2,480
Jun 2, 12 AM $ 0.00739
-0.48%
$ 824,856 $ 2,505
Jun 1, 11 PM $ 0.00744
-1.38%
$ 830,047 $ 2,519
Jun 1, 10 PM $ 0.00735
+0.06%
$ 820,116 $ 2,544
Jun 1, 9 PM $ 0.00735
-1.71%
$ 820,155 $ 1,800
Jun 1, 8 PM $ 0.00748
-0.07%
$ 835,059 $ 785
Jun 1, 7 PM $ 0.00749
+1.57%
$ 835,916 $ 787
Jun 1, 6 PM $ 0.00739
-0.11%
$ 825,032 $ 1,469
Jun 1, 5 PM $ 0.00741
+0.79%
$ 827,044 $ 1,474
Jun 1, 4 PM $ 0.00733
-1.23%
$ 818,043 $ 1,491
Jun 1, 3 PM $ 0.00743
+0.39%
$ 829,533 $ 883
Jun 1, 2 PM $ 0.00741
-0.46%
$ 827,148 $ 1,112
Jun 1, 1 PM $ 0.00747
-0.54%
$ 833,988 $ 1,118
Jun 1, 12 PM $ 0.00752
+0.01%
$ 839,275 $ 1,133
Jun 1, 11 AM $ 0.00753
+0.01%
$ 840,973 $ 1,134
Jun 1, 10 AM $ 0.00759
-0.13%
$ 846,797 $ 1,123