Gatehub FLR Historical Data

FLR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00701
+1.58%
$ 782,124 $ 1,881
Jun 7, 11 AM $ 0.0069
+0.30%
$ 769,759 $ 1,330
Jun 7, 10 AM $ 0.00697
-1.04%
$ 777,838 $ 1,345
Jun 7, 9 AM $ 0.00706
+0.08%
$ 788,472 $ 1,341
Jun 7, 8 AM $ 0.00699
-0.89%
$ 780,397 $ 1,363
Jun 7, 7 AM $ 0.00706
+0.53%
$ 788,396 $ 1,032
Jun 7, 6 AM $ 0.00703
+0.63%
$ 784,703 $ 1,027
Jun 7, 5 AM $ 0.007
+0.12%
$ 781,372 $ 1,060
Jun 7, 4 AM $ 0.00699
+1.50%
$ 779,938 $ 1,061
Jun 7, 3 AM $ 0.00688
-0.02%
$ 768,186 $ 1,111
Jun 7, 2 AM $ 0.00684
-0.39%
$ 763,711 $ 878
Jun 7, 1 AM $ 0.00686
+0.99%
$ 765,669 $ 882
Jun 7, 12 AM $ 0.00681
+0.31%
$ 760,608 $ 876
Jun 6, 11 PM $ 0.0068
+0.55%
$ 758,496 $ 850
Jun 6, 10 PM $ 0.00674
-0.29%
$ 752,692 $ 1,011
Jun 6, 9 PM $ 0.00677
+1.02%
$ 756,090 $ 1,013
Jun 6, 8 PM $ 0.00669
+0.00%
$ 747,008 $ 956
Jun 6, 7 PM $ 0.00669
-0.18%
$ 747,138 $ 957
Jun 6, 6 PM $ 0.0067
+1.28%
$ 748,317 $ 956
Jun 6, 5 PM $ 0.00664
-0.82%
$ 741,390 $ 610
Jun 6, 4 PM $ 0.00667
-0.55%
$ 744,935 $ 621
Jun 6, 3 PM $ 0.00672
-0.84%
$ 750,326 $ 589
Jun 6, 2 PM $ 0.00679
+0.91%
$ 757,775 $ 1,170
Jun 6, 1 PM $ 0.00671
-0.08%
$ 749,479 $ 1,161
Jun 6, 12 PM $ 0.00664
-0.36%
$ 740,873 $ 1,160
Jun 6, 11 AM $ 0.00674
+0.80%
$ 752,317 $ 1,321
Jun 6, 10 AM $ 0.00666
-0.48%
$ 743,420 $ 2,299
Jun 6, 9 AM $ 0.00674
-0.03%
$ 752,656 $ 2,286
Jun 6, 8 AM $ 0.00674
+0.50%
$ 752,503 $ 3,748
Jun 6, 7 AM $ 0.0067
+0.98%
$ 748,238 $ 5,786
Jun 6, 6 AM $ 0.0067
-0.74%
$ 747,517 $ 5,727
Jun 6, 5 AM $ 0.00672
+2.29%
$ 749,541 $ 6,005
Jun 6, 4 AM $ 0.00655
-2.69%
$ 730,983 $ 5,851
Jun 6, 3 AM $ 0.00671
-0.93%
$ 748,699 $ 5,912
Jun 6, 2 AM $ 0.00678
-0.37%
$ 757,000 $ 5,950
Jun 6, 1 AM $ 0.00681
-0.61%
$ 760,620 $ 5,982
Jun 6, 12 AM $ 0.00675
-0.42%
$ 752,955 $ 5,991
Jun 5, 11 PM $ 0.00674
-1.28%
$ 752,344 $ 6,001
Jun 5, 10 PM $ 0.00683
+1.04%
$ 762,104 $ 5,924
Jun 5, 9 PM $ 0.00687
+1.66%
$ 766,665 $ 6,070
Jun 5, 8 PM $ 0.00673
+0.95%
$ 751,605 $ 8,212
Jun 5, 7 PM $ 0.00656
-0.13%
$ 732,339 $ 12,305
Jun 5, 6 PM $ 0.00664
-1.14%
$ 741,053 $ 12,132
Jun 5, 5 PM $ 0.00671
-1.12%
$ 749,347 $ 12,401
Jun 5, 4 PM $ 0.00667
+0.02%
$ 744,696 $ 12,427
Jun 5, 3 PM $ 0.00666
-1.70%
$ 742,977 $ 12,569
Jun 5, 2 PM $ 0.00676
+0.54%
$ 754,483 $ 12,634
Jun 5, 1 PM $ 0.00683
+1.83%
$ 762,327 $ 17,416
Jun 5, 12 PM $ 0.00671
+0.28%
$ 748,458 $ 17,924
Jun 5, 11 AM $ 0.00669
-0.49%
$ 746,526 $ 17,802