Gatehub FLR Historical Data

FLR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00711
-0.90%
$ 794,032 $ 1,429
Jun 9, 11 AM $ 0.00718
+1.05%
$ 800,883 $ 1,433
Jun 9, 10 AM $ 0.00709
-0.35%
$ 790,870 $ 968
Jun 9, 9 AM $ 0.00711
-0.68%
$ 793,344 $ 969
Jun 9, 8 AM $ 0.00716
-0.26%
$ 799,606 $ 976
Jun 9, 7 AM $ 0.00718
+1.26%
$ 801,667 $ 1,389
Jun 9, 6 AM $ 0.0071
-0.04%
$ 792,401 $ 1,390
Jun 9, 5 AM $ 0.00719
+1.86%
$ 802,960 $ 1,392
Jun 9, 4 AM $ 0.00706
-0.13%
$ 788,331 $ 4,701
Jun 9, 3 AM $ 0.00698
-2.06%
$ 778,523 $ 4,743
Jun 9, 2 AM $ 0.00709
+0.54%
$ 791,385 $ 4,729
Jun 9, 1 AM $ 0.00706
-0.11%
$ 788,288 $ 4,645
Jun 9, 12 AM $ 0.00709
-0.57%
$ 791,597 $ 4,657
Jun 8, 11 PM $ 0.00715
-0.19%
$ 798,195 $ 4,560
Jun 8, 10 PM $ 0.00716
-0.12%
$ 798,994 $ 4,702
Jun 8, 9 PM $ 0.00716
+1.19%
$ 798,898 $ 4,518
Jun 8, 8 PM $ 0.00709
+0.12%
$ 790,928 $ 4,263
Jun 8, 7 PM $ 0.00707
-1.91%
$ 788,992 $ 4,265
Jun 8, 6 PM $ 0.0072
+2.89%
$ 804,005 $ 4,074
Jun 8, 5 PM $ 0.00695
-0.17%
$ 775,836 $ 4,145
Jun 8, 4 PM $ 0.00698
-0.37%
$ 779,562 $ 4,208
Jun 8, 3 PM $ 0.007
-0.03%
$ 781,445 $ 4,323
Jun 8, 2 PM $ 0.00694
+0.32%
$ 774,621 $ 5,211
Jun 8, 1 PM $ 0.0069
-3.12%
$ 770,185 $ 5,091
Jun 8, 12 PM $ 0.00709
+2.83%
$ 790,909 $ 5,149
Jun 8, 11 AM $ 0.00692
+1.55%
$ 771,873 $ 5,691
Jun 8, 10 AM $ 0.00684
+0.01%
$ 762,988 $ 5,624
Jun 8, 9 AM $ 0.00682
+0.65%
$ 760,826 $ 5,691
Jun 8, 8 AM $ 0.00678
-1.91%
$ 757,264 $ 5,643
Jun 8, 7 AM $ 0.00691
+0.53%
$ 771,578 $ 5,527
Jun 8, 6 AM $ 0.00687
-0.82%
$ 767,159 $ 5,549
Jun 8, 5 AM $ 0.00692
-2.74%
$ 772,207 $ 5,570
Jun 8, 4 AM $ 0.0072
+0.32%
$ 803,517 $ 2,192
Jun 8, 3 AM $ 0.00717
-0.43%
$ 800,327 $ 2,499
Jun 8, 2 AM $ 0.00721
+0.15%
$ 804,668 $ 2,510
Jun 8, 1 AM $ 0.00718
-0.92%
$ 801,249 $ 2,509
Jun 8, 12 AM $ 0.00726
+0.86%
$ 810,299 $ 2,526
Jun 7, 11 PM $ 0.00721
-0.31%
$ 804,945 $ 2,577
Jun 7, 10 PM $ 0.00725
+2.56%
$ 809,550 $ 2,455
Jun 7, 9 PM $ 0.00706
-0.54%
$ 787,746 $ 2,399
Jun 7, 8 PM $ 0.00708
+0.58%
$ 790,580 $ 2,543
Jun 7, 7 PM $ 0.00704
-1.75%
$ 785,996 $ 2,524
Jun 7, 6 PM $ 0.00717
-0.19%
$ 799,981 $ 2,578
Jun 7, 5 PM $ 0.0072
+0.47%
$ 803,227 $ 2,881
Jun 7, 4 PM $ 0.00718
+0.23%
$ 801,053 $ 2,747
Jun 7, 3 PM $ 0.00701
+0.37%
$ 782,565 $ 2,710
Jun 7, 2 PM $ 0.00698
+0.79%
$ 778,999 $ 1,928
Jun 7, 1 PM $ 0.00692
-1.42%
$ 772,928 $ 1,911
Jun 7, 12 PM $ 0.00701
+1.58%
$ 782,124 $ 1,881
Jun 7, 11 AM $ 0.0069
+0.30%
$ 769,759 $ 1,330