Gatehub FLR Historical Data

FLR Page 2
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.00783
+0.00%
$ 873,977 $ 7,030
2:58 AM $ 0.00784
+0.00%
$ 874,543 $ 7,020
2:43 AM $ 0.00784
+0.00%
$ 875,382 $ 7,131
2:28 AM $ 0.00785
+0.00%
$ 876,502 $ 7,200
2:13 AM $ 0.00787
+0.00%
$ 878,471 $ 10,580
1:58 AM $ 0.00786
+0.00%
$ 877,734 $ 10,600
1:43 AM $ 0.00786
+0.00%
$ 876,836 $ 10,593
1:28 AM $ 0.00785
+0.00%
$ 876,594 $ 10,582
1:13 AM $ 0.00794
+0.00%
$ 886,198 $ 10,577
12:58 AM $ 0.00793
+0.00%
$ 885,472 $ 10,648
12:43 AM $ 0.00793
+0.00%
$ 885,430 $ 10,639
12:28 AM $ 0.00793
+0.00%
$ 885,070 $ 10,639
12:13 AM $ 0.00792
+0.00%
$ 884,456 $ 10,702
11:58 PM $ 0.00791
+0.00%
$ 882,904 $ 10,695
11:43 PM $ 0.0078
+0.00%
$ 870,968 $ 10,746
11:28 PM $ 0.00781
+0.00%
$ 871,202 $ 10,735
11:13 PM $ 0.00781
+0.00%
$ 871,755 $ 10,738
10:58 PM $ 0.00797
+0.00%
$ 889,947 $ 10,807
10:43 PM $ 0.0079
+0.00%
$ 881,394 $ 10,803
10:28 PM $ 0.00788
+0.00%
$ 880,083 $ 10,722
10:13 PM $ 0.00796
+0.00%
$ 888,425 $ 10,708
9:58 PM $ 0.00795
+0.00%
$ 887,519 $ 10,560
9:43 PM $ 0.00795
+0.00%
$ 886,934 $ 10,457
9:28 PM $ 0.00784
+0.00%
$ 874,690 $ 10,518
9:13 PM $ 0.00793
+0.00%
$ 885,113 $ 10,539
8:58 PM $ 0.00794
+0.00%
$ 885,919 $ 10,527
8:43 PM $ 0.00773
+0.00%
$ 863,068 $ 10,534
8:28 PM $ 0.00764
+0.00%
$ 852,405 $ 9,560
8:13 PM $ 0.00748
+0.00%
$ 835,080 $ 9,266
7:58 PM $ 0.00745
+0.00%
$ 832,061 $ 8,590
7:43 PM $ 0.00746
+0.00%
$ 832,648 $ 8,111
7:28 PM $ 0.00755
+0.00%
$ 842,403 $ 8,200
7:13 PM $ 0.00754
+0.00%
$ 841,548 $ 8,190
6:58 PM $ 0.00755
+0.00%
$ 843,123 $ 8,182
6:43 PM $ 0.00754
+0.00%
$ 841,164 $ 8,197
6:28 PM $ 0.00754
+0.00%
$ 841,948 $ 8,178
6:13 PM $ 0.00754
+0.00%
$ 842,017 $ 8,629
5:58 PM $ 0.00745
+0.00%
$ 831,140 $ 8,630
5:43 PM $ 0.00745
+0.00%
$ 831,024 $ 8,629
5:28 PM $ 0.00746
+0.00%
$ 833,110 $ 8,741
5:13 PM $ 0.00746
+0.00%
$ 832,703 $ 8,763
4:58 PM $ 0.00754
+0.00%
$ 842,048 $ 8,759
4:43 PM $ 0.00752
+0.00%
$ 839,655 $ 8,745
4:28 PM $ 0.00749
+0.00%
$ 836,451 $ 8,992
4:13 PM $ 0.00748
+0.00%
$ 835,047 $ 9,867
3:58 PM $ 0.0075
+0.00%
$ 836,936 $ 10,132
3:43 PM $ 0.00744
+0.00%
$ 830,409 $ 9,941
3:28 PM $ 0.00754
+0.00%
$ 841,099 $ 9,840
3:13 PM $ 0.00749
+0.00%
$ 835,505 $ 9,815
Download