Gatehub FLR Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00808
+0.00%
$ 901,693 $ 4,772
2:13 PM $ 0.00806
+0.00%
$ 899,111 $ 4,773
1:58 PM $ 0.00806
+0.00%
$ 899,846 $ 4,759
1:43 PM $ 0.00807
+0.00%
$ 900,808 $ 4,763
1:28 PM $ 0.00808
+0.00%
$ 901,532 $ 4,768
1:13 PM $ 0.00807
+0.00%
$ 900,730 $ 4,772
12:58 PM $ 0.00805
+0.00%
$ 897,992 $ 4,915
12:43 PM $ 0.00805
+0.00%
$ 898,082 $ 4,900
12:28 PM $ 0.00804
+0.00%
$ 896,861 $ 4,989
12:13 PM $ 0.00803
+0.00%
$ 896,603 $ 5,011
11:58 AM $ 0.00803
+0.00%
$ 895,970 $ 5,010
11:43 AM $ 0.00804
+0.00%
$ 897,161 $ 5,006
11:28 AM $ 0.00803
+0.00%
$ 896,685 $ 5,013
11:13 AM $ 0.00813
+0.00%
$ 907,027 $ 5,016
10:58 AM $ 0.00813
+0.00%
$ 907,579 $ 4,973
10:43 AM $ 0.00802
+0.00%
$ 895,621 $ 4,976
10:28 AM $ 0.00802
+0.00%
$ 895,331 $ 4,981
10:13 AM $ 0.00803
+0.00%
$ 896,332 $ 4,980
9:58 AM $ 0.00802
+0.00%
$ 895,618 $ 4,940
9:43 AM $ 0.00806
+0.00%
$ 900,047 $ 4,936
9:28 AM $ 0.00799
+0.00%
$ 892,052 $ 4,780
9:13 AM $ 0.00799
+0.00%
$ 891,861 $ 4,717
8:58 AM $ 0.008
+0.00%
$ 893,390 $ 4,716
8:43 AM $ 0.00809
+0.00%
$ 902,977 $ 4,724
8:28 AM $ 0.00807
+0.00%
$ 901,172 $ 4,713
8:13 AM $ 0.00808
+0.00%
$ 901,304 $ 4,680
7:58 AM $ 0.00807
+0.00%
$ 900,696 $ 4,681
7:43 AM $ 0.00795
+0.00%
$ 887,248 $ 4,677
7:28 AM $ 0.00802
+0.00%
$ 895,194 $ 4,624
7:13 AM $ 0.00785
+0.00%
$ 876,329 $ 4,712
6:58 AM $ 0.00783
+0.00%
$ 874,308 $ 4,320
6:43 AM $ 0.00792
+0.00%
$ 883,537 $ 4,339
6:28 AM $ 0.00792
+0.00%
$ 883,974 $ 4,448
6:13 AM $ 0.00791
+0.00%
$ 882,694 $ 6,860
5:58 AM $ 0.00782
+0.00%
$ 872,999 $ 6,881
5:43 AM $ 0.00782
+0.00%
$ 872,350 $ 6,923
5:28 AM $ 0.00783
+0.00%
$ 873,441 $ 6,978
5:13 AM $ 0.00783
+0.00%
$ 873,936 $ 7,051
4:58 AM $ 0.00784
+0.00%
$ 874,829 $ 6,989
4:43 AM $ 0.00783
+0.00%
$ 874,394 $ 7,058
4:28 AM $ 0.00783
+0.00%
$ 873,722 $ 7,055
4:13 AM $ 0.00783
+0.00%
$ 874,226 $ 7,081
3:58 AM $ 0.00783
+0.00%
$ 873,479 $ 7,085
3:43 AM $ 0.00782
+0.00%
$ 872,594 $ 7,079
3:28 AM $ 0.00784
+0.00%
$ 875,201 $ 7,009
3:13 AM $ 0.00783
+0.00%
$ 873,977 $ 7,030
2:58 AM $ 0.00784
+0.00%
$ 874,543 $ 7,020
2:43 AM $ 0.00784
+0.00%
$ 875,382 $ 7,131
2:28 AM $ 0.00785
+0.00%
$ 876,502 $ 7,200
2:13 AM $ 0.00787
+0.00%
$ 878,471 $ 10,580
Download